supertrend(10 5)
by @bandux0ae0062
0
Modify
NSE
Close Price Supertrend
Close Price EMA (20)
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price 1,100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (5) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Previous EMA (50) | RSI (14) | EMA (20) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,011.60 | 925.83 | 997.90 | 1,175.59 | 984.55 | 925.83 | 995.88 | 56.46 | 988.94 | 1.78 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 567.45 | 508.01 | 554.14 | 659.79 | 553.75 | 556.81 | 534.87 | 63.44 | 537.31 | 4.73 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 412.10 | 368.20 | 398.43 | 407.13 | 403.50 | 359.92 | 378.75 | 63.73 | 388.81 | 1.13 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 710.60 | 620.10 | 681.42 | 751.16 | 678.00 | 700.95 | 675.65 | 60.88 | 663.59 | 10.24 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 40.23 | 5,837 | 397.95 | 345.03 | 382.17 | 396.30 | 390.85 | 330.46 | 372.58 | 61.70 | 370.12 | 6.09 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 206.08 | 175.45 | 191.31 | 0.00 | 183.81 | 175.45 | 181.81 | 66.23 | 187.10 | 0.53 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 453.95 | 391.07 | 444.34 | 488.61 | 442.00 | 391.07 | 418.94 | 60.23 | 431.99 | 1.93 | |
| 180.44 | 1.35 | 0.75% | 38,78,364 | 7.02 | 3,991 | 180.44 | 162.72 | 175.83 | 179.69 | 179.09 | 160.68 | 161.66 | 69.17 | 167.35 | 1.57 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 383.60 | 337.30 | 365.47 | 354.11 | 369.65 | 369.68 | 362.86 | 65.36 | 355.59 | 5.57 | |
| 274.65 | 4.75 | 1.76% | 17,88,359 | 64.42 | 3,798 | 274.65 | 233.50 | 265.87 | 214.16 | 269.90 | 228.12 | 233.68 | 65.24 | 251.81 | 1.72 | |
| 591.85 | 10.45 | 1.80% | 5,14,993 | 25.32 | 3,365 | 591.85 | 526.80 | 567.56 | 514.35 | 581.40 | 508.66 | 541.34 | 65.09 | 547.82 | 7.45 | |
| 967.55 | 14.65 | 1.54% | 13,03,170 | 73.04 | 3,037 | 967.55 | 899.51 | 947.75 | 937.49 | 952.90 | 885.63 | 904.02 | 63.92 | 924.47 | 5.52 | |
| 35.89 | 0.68 | 1.93% | 1,91,65,159 | -62.91 | 2,565 | 35.89 | 31.57 | 34.51 | 40.08 | 35.21 | 30.80 | 32.01 | 68.99 | 32.33 | 0.65 | |
| 91.93 | 0.60 | 0.66% | 14,68,639 | 7.38 | 2,361 | 91.93 | 85.72 | 91.10 | 96.29 | 91.33 | 85.72 | 88.72 | 58.24 | 89.21 | 0.62 | |
| 267.20 | 4.79 | 1.83% | 34,40,729 | 11.50 | 2,261 | 267.20 | 232.00 | 249.41 | 257.72 | 262.41 | 211.82 | 231.21 | 69.76 | 233.59 | 5.27 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 816.65 | 710.63 | 782.08 | 797.82 | 774.35 | 710.63 | 731.47 | 65.61 | 755.72 | 6.18 | |
| 944.05 | 22.95 | 2.49% | 73,912 | 18.72 | 2,136 | 944.05 | 847.35 | 924.36 | 832.68 | 921.10 | 834.50 | 843.48 | 67.23 | 890.50 | 0.98 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 190.10 | 160.76 | 176.82 | 179.30 | 171.07 | 178.90 | 171.34 | 68.06 | 171.82 | 1.86 | |
| 527.55 | 11.45 | 2.22% | 3,12,370 | 10.59 | 1,210 | 527.55 | 461.35 | 508.87 | 496.52 | 516.10 | 457.43 | 489.40 | 60.48 | 498.90 | 2.87 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 1,001.75 | 863.43 | 979.59 | 1,016.85 | 982.25 | 860.47 | 933.16 | 62.10 | 951.60 | 5.84 | |
| 398.15 | 15.70 | 4.11% | 1,72,550 | 62.49 | 980 | 398.15 | 349.24 | 380.74 | 412.26 | 382.45 | 395.48 | 385.92 | 58.86 | 378.13 | 3.34 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 90.90 | 79.55 | 87.65 | 99.04 | 86.19 | 90.44 | 87.42 | 60.28 | 86.36 | 0.81 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 317.35 | 282.16 | 301.21 | 316.33 | 288.50 | 282.16 | 303.14 | 59.78 | 299.71 | 0.93 | |
| 109.91 | 0.79 | 0.72% | 14,756 | 36.58 | 764 | 109.91 | 95.90 | 108.49 | 126.03 | 109.12 | 95.90 | 106.18 | 60.69 | 106.62 | 0.48 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 206.41 | 171.45 | 192.80 | 194.99 | 188.41 | 166.98 | 180.38 | 66.80 | 186.61 | 0.88 | |