supertrend(10 5)
by @bandux0ae0062Modify
NSE
Close Price Supertrend
Close Price EMA (20)
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price 1,100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | EMA (5) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Previous EMA (50) | RSI (14) | EMA (20) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 324.70 | 306.71 | 322.57 | 275.17 | 321.25 | 306.71 | 293.67 | 64.20 | 308.75 | 1.25 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 164.74 | 146.46 | 157.27 | 156.01 | 162.49 | 145.08 | 157.46 | 61.70 | 154.25 | 1.33 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,029.35 | 925.74 | 981.34 | 898.19 | 975.10 | 925.74 | 935.74 | 68.23 | 963.33 | 2.88 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 88.09 | 81.11 | 86.67 | 80.34 | 86.51 | 81.11 | 83.23 | 63.01 | 85.58 | 0.00 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 497.85 | 444.02 | 486.10 | 466.54 | 481.55 | 444.02 | 464.14 | 65.55 | 474.83 | 1.75 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 147.30 | 136.25 | 144.06 | 0.00 | 144.03 | 146.71 | 140.57 | 64.53 | 141.40 | 0.65 | |
| 78.87 | 0.69 | 0.88% | 1,37,73,992 | 28.53 | 11,855 | 78.87 | 67.86 | 76.63 | 66.74 | 78.18 | 67.86 | 70.45 | 60.65 | 74.42 | 0.08 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 584.85 | 527.45 | 571.78 | 509.81 | 566.90 | 517.80 | 538.05 | 63.97 | 556.28 | 2.55 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 316.05 | 260.44 | 291.51 | 312.78 | 285.35 | 260.44 | 274.55 | 67.82 | 281.73 | 1.78 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 569.55 | 501.87 | 548.07 | 550.47 | 550.20 | 501.87 | 519.54 | 65.54 | 533.73 | 2.80 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 599.70 | 500.57 | 557.24 | 576.16 | 545.20 | 571.36 | 543.40 | 66.06 | 549.26 | 3.12 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 265.16 | 237.99 | 256.15 | 0.00 | 253.47 | 261.38 | 250.47 | 62.99 | 252.02 | 0.89 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 183.76 | 161.72 | 181.21 | 160.33 | 180.19 | 160.97 | 168.64 | 60.81 | 176.77 | 0.15 | |
| 296.05 | 1.80 | 0.61% | 10,86,137 | 39.74 | 4,172 | 296.05 | 259.33 | 280.42 | 340.47 | 294.25 | 252.32 | 266.98 | 65.24 | 271.66 | 2.41 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 582.85 | 501.79 | 556.08 | 632.12 | 546.25 | 501.79 | 529.15 | 66.72 | 540.68 | 2.82 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 734.20 | 633.68 | 696.78 | 733.54 | 678.60 | 633.68 | 660.89 | 65.92 | 676.39 | 4.19 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 256.97 | 222.18 | 241.14 | 272.99 | 231.97 | 222.18 | 233.81 | 66.31 | 235.18 | 1.20 | |
| 294.15 | 9.40 | 3.30% | 4,13,773 | 14.59 | 3,044 | 294.15 | 253.02 | 284.36 | 276.74 | 284.75 | 250.55 | 260.71 | 69.98 | 273.32 | 0.76 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 295.20 | 259.01 | 280.54 | 270.35 | 276.35 | 259.01 | 272.78 | 65.91 | 277.45 | 0.42 | |
| 131.26 | 3.61 | 2.83% | 5,27,719 | 41.41 | 2,801 | 131.26 | 115.89 | 127.39 | 131.20 | 127.65 | 113.98 | 120.92 | 67.94 | 123.17 | 0.93 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 108.10 | 94.26 | 103.20 | 96.64 | 102.14 | 94.26 | 97.79 | 63.92 | 100.79 | 0.29 | |
| 363.50 | 2.80 | 0.78% | 2,77,628 | 15.77 | 2,688 | 363.50 | 324.24 | 356.12 | 318.45 | 360.70 | 318.81 | 331.17 | 65.95 | 346.86 | 0.64 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 471.25 | 419.38 | 457.93 | 468.15 | 453.45 | 419.38 | 445.08 | 60.70 | 451.93 | 0.59 | |
| 166.81 | 2.76 | 1.68% | 12,70,973 | 6.31 | 2,589 | 166.81 | 150.88 | 163.26 | 163.36 | 164.05 | 150.88 | 157.77 | 59.02 | 161.32 | 0.25 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 192.53 | 160.45 | 185.08 | 132.01 | 182.64 | 160.45 | 167.98 | 63.22 | 179.90 | 0.21 | |