supertrend(10 5)
by @bandux0ae0062
0
Modify
NSE
Close Price Supertrend
Close Price EMA (20)
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price 1,100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (5) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Previous EMA (50) | RSI (14) | EMA (20) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 199.56 | 224.58 | 149.70 | 227.02 | 235.12 | 217.43 | 58.75 | 222.58 | 0.72 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 15.56 | 12.87 | 14.81 | 10.74 | 14.82 | 12.87 | 14.07 | 62.08 | 14.26 | 0.21 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 400.80 | 309.24 | 365.61 | 263.36 | 365.90 | 302.33 | 334.20 | 67.13 | 349.11 | 3.47 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 774.50 | 691.00 | 731.57 | 776.77 | 704.35 | 691.00 | 735.74 | 59.99 | 728.87 | 0.95 | |
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 57.98 | 52.74 | 56.58 | 0.00 | 56.98 | 51.45 | 51.45 | 68.86 | 54.80 | 0.03 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 314.25 | 249.27 | 287.57 | 232.74 | 291.45 | 240.00 | 249.81 | 69.33 | 270.54 | 1.83 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 300.20 | 215.82 | 267.57 | 299.34 | 267.35 | 209.57 | 269.20 | 68.35 | 256.11 | 7.37 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 177.60 | 160.06 | 174.80 | 0.00 | 169.70 | 160.06 | 0.00 | 66.61 | 157.44 | 1.97 | |
| 101.00 | 0.90 | 0.90% | 1,82,500 | 43.90 | 381 | 100.10 | 86.62 | 100.42 | 69.11 | 100.10 | 86.62 | 88.65 | 61.77 | 95.56 | 0.21 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 135.40 | 120.35 | 132.69 | 121.52 | 131.25 | 118.12 | 123.02 | 62.49 | 128.24 | 0.22 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 171.45 | 143.97 | 166.17 | 131.59 | 165.75 | 143.97 | 147.52 | 63.98 | 157.19 | 1.21 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 97.50 | 84.02 | 93.88 | 88.78 | 94.00 | 84.02 | 90.29 | 65.61 | 90.93 | 1.02 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 300.10 | 257.21 | 296.38 | 0.00 | 300.10 | 257.21 | 284.65 | 66.79 | 286.13 | 3.32 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 174.20 | 159.98 | 171.29 | 140.76 | 174.20 | 159.98 | 156.52 | 66.34 | 164.62 | 0.98 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 158.57 | 129.73 | 149.90 | 145.57 | 152.21 | 157.64 | 142.74 | 64.30 | 145.47 | 1.24 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 80.05 | 66.03 | 74.43 | 64.64 | 79.20 | 62.03 | 67.73 | 65.33 | 68.45 | 1.61 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 172.33 | 148.31 | 166.44 | 0.00 | 159.79 | 148.31 | 168.76 | 57.80 | 162.77 | 2.34 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 93.67 | 75.29 | 86.24 | 100.07 | 80.24 | 75.29 | 80.73 | 67.04 | 80.83 | 1.78 | |
| 52.05 | 0.95 | 1.86% | 1,07,200 | 7.22 | 125 | 52.05 | 43.69 | 49.40 | 42.38 | 51.10 | 42.70 | 46.06 | 63.48 | 47.47 | 0.72 | |
| 120.00 | 4.50 | 3.90% | 12,000 | 33.77 | 121 | 115.50 | 109.61 | 118.99 | 104.39 | 115.50 | 109.61 | 109.25 | 58.26 | 114.54 | 0.51 | |
| 36.00 | 1.30 | 3.75% | 40,000 | 7.68 | 55 | 34.70 | 31.49 | 35.03 | 41.09 | 34.70 | 31.49 | 34.98 | 57.36 | 34.66 | 0.18 | |
| 26.50 | 0.85 | 3.31% | 24,800 | 7.77 | 49 | 26.50 | 23.73 | 25.92 | 31.72 | 25.65 | 22.94 | 25.58 | 58.24 | 25.05 | 0.33 | |
| 14.95 | 0.70 | 4.91% | 58,000 | 8.43 | 23 | 14.95 | 12.29 | 14.41 | 16.20 | 14.25 | 12.29 | 13.90 | 59.67 | 13.81 | 0.24 | |