supertrend(10 5)
by @bandux0ae0062Modify
NSE
Close Price Supertrend
Close Price EMA (20)
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price 1,100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (5) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Previous EMA (50) | RSI (14) | EMA (20) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 553.38 | 576.72 | 550.09 | 573.90 | 553.38 | 561.44 | 62.68 | 567.03 | 0.32 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 401.60 | 358.21 | 388.36 | 304.95 | 397.40 | 351.52 | 361.56 | 67.04 | 376.55 | 2.50 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 291.65 | 252.90 | 276.61 | 220.88 | 269.75 | 251.80 | 258.90 | 69.77 | 268.80 | 1.30 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 980.00 | 881.72 | 962.23 | 970.29 | 961.00 | 875.77 | 914.94 | 62.62 | 940.12 | 1.76 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 673.95 | 604.96 | 640.38 | 635.91 | 623.35 | 656.67 | 654.02 | 59.13 | 645.55 | 1.35 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 128.68 | 114.88 | 125.17 | 114.90 | 126.62 | 112.92 | 119.12 | 65.69 | 121.37 | 0.98 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 99.89 | 85.93 | 94.26 | 83.28 | 93.68 | 96.17 | 90.39 | 68.06 | 91.14 | 0.80 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.56 | 136.10 | 143.56 | 160.78 | 140.07 | 136.10 | 144.70 | 61.35 | 142.85 | 0.43 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 545.27 | 595.80 | 536.70 | 584.65 | 613.88 | 577.72 | 67.04 | 587.76 | 2.95 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.15 | 577.54 | 620.11 | 590.93 | 610.60 | 574.54 | 600.09 | 65.99 | 603.88 | 4.50 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.85 | 745.56 | 816.71 | 723.10 | 806.70 | 737.95 | 762.87 | 65.73 | 796.58 | 1.73 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 503.00 | 420.34 | 480.29 | 313.14 | 475.30 | 414.72 | 432.02 | 66.28 | 454.32 | 6.11 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 203.59 | 176.05 | 191.41 | 175.41 | 188.61 | 176.05 | 186.51 | 64.92 | 188.62 | 0.64 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.43 | 37.63 | 44.92 | 31.19 | 43.55 | 37.40 | 39.54 | 68.45 | 42.36 | 0.46 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 113.17 | 96.45 | 106.18 | 120.91 | 101.58 | 96.45 | 103.72 | 62.96 | 104.82 | 0.26 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 753.60 | 666.48 | 724.52 | 698.97 | 711.65 | 663.05 | 688.05 | 68.11 | 710.85 | 1.60 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 51.38 | 47.16 | 49.33 | 0.00 | 48.41 | 47.16 | 49.52 | 56.53 | 49.70 | 0.15 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 519.20 | 462.79 | 493.59 | 517.33 | 490.10 | 462.79 | 481.76 | 68.56 | 483.00 | 2.83 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 161.55 | 145.41 | 154.21 | 150.57 | 152.82 | 145.41 | 151.63 | 62.09 | 152.23 | 1.00 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 708.95 | 644.43 | 689.77 | 659.45 | 682.40 | 644.43 | 678.85 | 59.27 | 685.86 | 1.38 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 191.78 | 173.63 | 186.17 | 182.45 | 180.58 | 173.63 | 185.23 | 56.91 | 185.71 | 0.12 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 128.98 | 101.40 | 120.23 | 85.58 | 117.96 | 101.40 | 106.91 | 64.64 | 115.26 | 0.68 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 405.35 | 327.17 | 364.70 | 353.44 | 337.80 | 390.02 | 368.02 | 61.48 | 364.49 | 3.12 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 140.07 | 116.30 | 133.01 | 101.27 | 130.65 | 116.30 | 121.82 | 65.84 | 128.28 | 0.80 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 288.35 | 265.78 | 282.44 | 273.19 | 278.45 | 265.78 | 281.58 | 56.11 | 282.26 | 0.12 | |