supertrend(10 5)
by @bandux0ae0062
0
Modify
NSE
Close Price Supertrend
Close Price EMA (20)
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price 1,100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (5) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Previous EMA (50) | RSI (14) | EMA (20) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 22.03 | 22.76 | 22.14 | 22.30 | 23.20 | 22.72 | 61.83 | 22.61 | 0.09 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 113.27 | 129.10 | 116.93 | 126.73 | 129.76 | 123.44 | 64.64 | 124.75 | 1.62 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 562.90 | 518.94 | 556.68 | 538.21 | 552.30 | 518.94 | 532.99 | 63.86 | 539.51 | 4.10 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 176.52 | 158.39 | 172.43 | 172.75 | 174.00 | 156.53 | 177.60 | 56.65 | 171.01 | 1.71 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 812.73 | 890.62 | 712.59 | 899.25 | 811.30 | 841.05 | 66.80 | 863.38 | 7.21 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 485.90 | 536.60 | 513.81 | 530.65 | 547.59 | 526.38 | 58.49 | 532.32 | 1.96 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 800.80 | 692.47 | 767.99 | 681.27 | 744.85 | 799.81 | 784.95 | 57.25 | 758.99 | 8.02 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 628.15 | 567.20 | 597.73 | 594.76 | 585.90 | 567.20 | 575.98 | 66.02 | 588.70 | 0.28 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 690.85 | 596.67 | 661.77 | 613.85 | 664.60 | 683.64 | 665.74 | 57.40 | 664.33 | 2.40 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.46 | 121.23 | 130.56 | 123.00 | 131.86 | 118.66 | 126.96 | 66.42 | 126.33 | 1.90 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 908.90 | 774.83 | 880.65 | 738.26 | 886.35 | 774.83 | 785.86 | 68.38 | 833.47 | 9.76 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 87.41 | 73.11 | 79.94 | 59.42 | 76.25 | 73.11 | 73.05 | 65.74 | 78.27 | 0.03 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 293.20 | 231.97 | 266.76 | 365.22 | 249.60 | 276.13 | 274.70 | 64.69 | 264.33 | 2.41 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 478.50 | 376.19 | 447.70 | 355.79 | 435.80 | 372.69 | 394.08 | 69.40 | 418.36 | 4.89 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 209.70 | 180.98 | 199.14 | 215.05 | 194.68 | 201.80 | 198.77 | 64.32 | 196.48 | 1.72 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 299.80 | 252.06 | 274.94 | 453.16 | 287.20 | 252.06 | 285.07 | 66.90 | 243.58 | 18.04 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 531.45 | 450.19 | 502.41 | 337.64 | 515.20 | 434.18 | 463.92 | 64.99 | 482.17 | 7.73 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 23.71 | 18.81 | 22.04 | 22.70 | 21.70 | 23.51 | 22.46 | 61.66 | 21.83 | 0.25 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 235.05 | 201.86 | 237.19 | 226.44 | 235.05 | 201.86 | 216.27 | 65.51 | 222.22 | 3.51 | |
| 12.01 | 0.23 | 1.95% | 9,64,628 | -40.34 | 373 | 11.78 | 11.36 | 11.64 | 9.90 | 11.78 | 11.14 | 11.53 | 59.33 | 11.50 | 0.09 | |
| 37.91 | 1.30 | 3.55% | 6,20,683 | 182.90 | 348 | 37.91 | 33.67 | 36.55 | 38.30 | 36.61 | 33.67 | 35.19 | 66.17 | 35.57 | 0.23 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 66.82 | 48.61 | 59.37 | 65.11 | 57.78 | 63.39 | 59.47 | 68.34 | 57.91 | 0.81 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 31.90 | 28.05 | 30.07 | 35.27 | 28.61 | 30.64 | 29.94 | 66.05 | 29.76 | 0.11 | |
| 135.00 | 0.95 | 0.71% | 40,000 | 38.19 | 233 | 134.05 | 113.99 | 128.76 | 227.41 | 134.05 | 113.99 | 129.01 | 64.96 | 122.81 | 2.45 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 145.20 | 111.94 | 129.88 | 150.67 | 131.20 | 135.82 | 130.54 | 65.42 | 125.32 | 1.89 | |