SUPERTREND
by @karanmahale
4
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 235.12 | 238.36 | 199.56 | 150.58 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,200.00 | 3,329.52 | 3,334.00 | 2,952.76 | 3,147.92 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 152.21 | 157.64 | 158.57 | 129.73 | 145.70 | |
| 44.00 | 4.00 | 10.00% | 12,000 | 8.11 | 30 | 40.00 | 42.60 | 44.00 | 36.74 | 34.63 | |
| 43.13 | 2.05 | 4.99% | 11,989 | 7.42 | 26 | 41.08 | 41.49 | 43.13 | 36.09 | 31.89 | |
| 28.00 | 1.79 | 6.83% | 11,848 | -31.58 | 13 | 26.21 | 27.09 | 27.89 | 18.80 | 20.78 | |
| 425.00 | 7.00 | 1.67% | 4,400 | 0.00 | 614 | 418.00 | 423.44 | 425.00 | 380.52 | 369.27 | |
| 10.20 | 1.70 | 20.00% | 2,680 | 8.76 | 7 | 8.50 | 9.54 | 10.20 | 7.62 | 10.10 | |
| 35.99 | 2.89 | 8.73% | 2,296 | -2.07 | 80 | 33.10 | 33.32 | 32.56 | 26.98 | 30.50 | |
| 66.00 | 4.00 | 6.45% | 2,000 | 15.35 | 21 | 62.00 | 64.74 | 66.00 | 60.90 | 65.40 | |
| 968.00 | 18.60 | 1.96% | 1,261 | 81.49 | 308 | 949.40 | 967.59 | 968.00 | 847.02 | 723.09 | |
| 37.15 | 1.66 | 4.68% | 161 | 9.01 | 35 | 35.49 | 37.00 | 37.15 | 32.77 | 32.97 | |
| 460.00 | 9.00 | 2.00% | 12 | 99.78 | 138 | 451.00 | 454.03 | 460.00 | 422.38 | 441.09 | |
| 215.00 | 6.00 | 2.87% | 1 | 93.84 | 66 | 209.00 | 210.99 | 215.00 | 196.15 | 173.85 | |
| 143.00 | 0.00 | 0.00% | 0 | 0.00 | 68 | 143.00 | 157.42 | 143.00 | 72.79 | 106.58 | |
| 41.55 | 0.00 | 0.00% | 0 | 6.38 | 19 | 41.55 | 47.26 | 41.55 | 23.48 | 39.46 | |
| 210.35 | 0.00 | 0.00% | 0 | -54.92 | 292 | 210.35 | 231.72 | 210.35 | 108.46 | 121.44 | |
| 27.00 | 0.00 | 0.00% | 0 | -9.71 | 17 | 27.00 | 29.66 | 27.00 | 13.85 | 0.00 | |
| 12.50 | 0.00 | 0.00% | 0 | 488.20 | 7 | 12.50 | 14.83 | 12.50 | 8.91 | 12.01 | |
| 107.00 | 0.00 | 0.00% | 0 | 38.81 | 161 | 107.00 | 113.95 | 107.00 | 51.82 | 88.05 | |
| 323.80 | 0.00 | 0.00% | 0 | 40.02 | 375 | 323.80 | 361.38 | 323.80 | 170.98 | 277.71 | |
| 14.55 | 0.00 | 0.00% | 0 | 1.34 | 15 | 14.55 | 16.58 | 14.55 | 7.98 | 12.74 | |
| 188.45 | 0.00 | 0.00% | 0 | 54.62 | 73 | 188.45 | 204.98 | 188.45 | 94.94 | 64.37 | |
| 207.90 | 0.25 | 0.12% | 0 | 46.61 | 244 | 207.65 | 238.40 | 207.90 | 115.28 | 204.00 | |
| 64.99 | 0.00 | 0.00% | 0 | 32.50 | 59 | 64.99 | 76.51 | 64.99 | 48.41 | 61.01 | |