SUPERTREND
by @karanmahale
4
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.99 | 4.99 | 17.82% | 12,000 | 0.00 | 22 | 28.00 | 35.43 | 28.00 | 18.37 | 32.46 | |
| 25.10 | 0.00 | 0.00% | 3,000 | 4.75 | 60 | 25.10 | 28.61 | 25.10 | 14.05 | 23.56 | |
| 99.75 | -5.25 | -5.00% | 1,000 | 17.50 | 121 | 105.00 | 119.20 | 105.00 | 57.17 | 91.32 | |
| 395.00 | 6.50 | 1.67% | 400 | 21.43 | 467 | 388.50 | 443.43 | 388.50 | 216.50 | 363.35 | |
| 33.60 | 1.60 | 5.00% | 20 | -18.93 | 7 | 32.00 | 35.77 | 32.00 | 16.95 | 28.97 | |
| 80.49 | 0.00 | 0.00% | 0 | 18.50 | 29 | 80.49 | 85.33 | 80.49 | 44.11 | 72.71 | |
| 180.00 | 0.00 | 0.00% | 0 | 36.59 | 170 | 180.00 | 199.83 | 180.00 | 98.05 | 142.84 | |
| 41.57 | 0.00 | 0.00% | 0 | 76.98 | 17 | 41.57 | 48.66 | 41.57 | 23.89 | 40.97 | |
| 385.00 | 0.00 | 0.00% | 0 | 43.95 | 920 | 385.00 | 391.13 | 385.00 | 179.74 | 284.40 | |
| 26.96 | 0.00 | 0.00% | 0 | -4.95 | 18 | 26.96 | 30.04 | 26.96 | 14.20 | 0.00 | |
| 193.80 | 0.00 | 0.00% | 0 | 265.48 | 53 | 193.80 | 208.41 | 193.80 | 95.58 | 0.00 | |
| 9.32 | 0.00 | 0.00% | 0 | 5.97 | 5 | 9.32 | 10.25 | 9.32 | 6.03 | 0.00 | |
| 140.00 | 0.00 | 0.00% | 0 | 98.59 | 36 | 140.00 | 171.90 | 140.00 | 87.34 | 0.00 | |
| 8.01 | 0.00 | 0.00% | 0 | 267.00 | 8 | 8.01 | 8.26 | 8.01 | 5.60 | 0.00 | |
| 119.60 | 0.00 | 0.00% | 0 | -21.21 | 275 | 119.60 | 133.17 | 119.60 | 65.41 | 80.44 | |
| 33.60 | 0.00 | 0.00% | 0 | 3,360.00 | 11 | 33.60 | 33.76 | 33.60 | 16.87 | 0.00 | |
| 80.50 | 0.00 | 0.00% | 0 | -47.35 | 17 | 80.50 | 90.42 | 80.50 | 43.18 | 61.00 | |
| 10.70 | 0.00 | 0.00% | 0 | -1.26 | 7 | 10.70 | 12.36 | 10.70 | 6.01 | 8.58 | |
| 196.40 | 0.00 | 0.00% | 0 | 21.32 | 244 | 196.40 | 220.29 | 196.40 | 104.65 | 141.22 | |
| 83.16 | 0.00 | 0.00% | 0 | 33.00 | 35 | 83.16 | 93.44 | 83.16 | 44.45 | 0.00 | |
| 45.87 | 0.00 | 0.00% | 0 | 147.97 | 20 | 45.87 | 51.23 | 45.87 | 24.25 | 0.00 | |
| 23.00 | 0.00 | 0.00% | 0 | 0.00 | 22 | 23.00 | 26.63 | 23.00 | 12.97 | 0.00 | |
| 71.10 | 0.00 | 0.00% | 0 | 85.66 | 30 | 71.10 | 78.87 | 71.10 | 38.99 | 53.33 | |
| 18.05 | 0.00 | 0.00% | 0 | -5.54 | 12 | 18.05 | 20.19 | 18.05 | 9.69 | 0.00 | |
| 28.88 | 0.00 | 0.00% | 0 | 262.55 | 16 | 28.88 | 28.97 | 28.88 | 15.44 | 26.20 | |