SUPERTREND
by @karanmahale
2
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.66 | 4.93% | 11,64,365 | 102.92 | 592 | 13.38 | 13.81 | 14.04 | 12.19 | 11.13 | |
| 11.51 | 0.54 | 4.92% | 6,70,549 | 182.83 | 418 | 10.97 | 11.40 | 11.51 | 10.05 | 6.81 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 498.30 | 512.01 | 539.20 | 449.56 | 479.43 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,114.60 | 3,195.28 | 3,208.20 | 2,825.91 | 2,745.25 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 163.15 | 175.64 | 179.85 | 135.50 | 175.69 | |
| 46.72 | 1.66 | 3.68% | 1,08,281 | 14.77 | 77 | 45.06 | 46.32 | 47.15 | 38.30 | 38.91 | |
| 13.72 | 0.64 | 4.89% | 1,02,524 | -5.97 | 14 | 13.08 | 13.63 | 13.72 | 12.56 | 9.22 | |
| 861.25 | 26.00 | 3.11% | 34,800 | 67.14 | 1,775 | 835.25 | 835.98 | 861.25 | 709.64 | 739.88 | |
| 268.00 | 5.95 | 2.27% | 19,200 | 61.51 | 350 | 262.05 | 266.56 | 262.05 | 248.38 | 160.49 | |
| 133.00 | 11.00 | 9.02% | 18,000 | 17.02 | 204 | 122.00 | 129.12 | 133.00 | 105.33 | 98.75 | |
| 535.00 | 45.75 | 9.35% | 11,422 | -7.74 | 386 | 489.25 | 527.50 | 546.60 | 361.91 | 435.01 | |
| 252.00 | 1.30 | 0.52% | 11,200 | 18.14 | 621 | 250.70 | 251.39 | 252.00 | 211.61 | 213.60 | |
| 9.63 | 0.45 | 4.90% | 7,803 | 36.72 | 14 | 9.18 | 9.49 | 9.63 | 7.66 | 8.31 | |
| 110.00 | 7.45 | 7.26% | 7,800 | 12.52 | 158 | 102.55 | 106.89 | 110.00 | 88.06 | 104.40 | |
| 8.19 | 0.39 | 5.00% | 2,106 | 55.71 | 8 | 7.80 | 8.05 | 8.19 | 7.49 | 7.76 | |
| 193.70 | 7.35 | 3.94% | 2,072 | 465.88 | 49 | 186.35 | 189.23 | 193.00 | 161.03 | 171.04 | |
| 435.00 | 7.50 | 1.75% | 1,727 | 58.56 | 786 | 427.50 | 434.52 | 445.80 | 379.08 | 162.00 | |
| 44.14 | 4.55 | 11.49% | 547 | 9.19 | 13 | 39.59 | 40.84 | 44.14 | 29.58 | 40.80 | |
| 16.09 | 0.74 | 4.82% | 505 | -118.08 | 19 | 15.35 | 15.85 | 15.55 | 12.98 | 13.69 | |
| 147.95 | 10.00 | 7.25% | 21 | 24.81 | 53 | 137.95 | 145.83 | 147.95 | 134.66 | 147.71 | |
| 19.45 | 1.45 | 8.06% | 11 | 360.00 | 10 | 18.00 | 19.15 | 19.45 | 15.79 | 17.76 | |
| 15.28 | 0.71 | 4.87% | 1 | -4.00 | 9 | 14.57 | 14.58 | 15.28 | 13.19 | 14.51 | |
| 44.01 | -44.01 | -100.00% | 0 | -46.33 | 22 | 44.01 | 47.26 | 44.01 | 21.65 | 35.52 | |
| 41.80 | -41.80 | -100.00% | 0 | -87.08 | 13 | 41.80 | 47.88 | 41.80 | 23.12 | 34.59 | |
| 262.00 | -262.00 | -100.00% | 0 | 9.50 | 113 | 262.00 | 285.30 | 262.00 | 132.26 | 165.30 | |