SUPERTREND
by @karanmahale
4
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 350.05 | 363.55 | 369.00 | 330.10 | 327.05 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 974.45 | 991.41 | 994.90 | 936.19 | 917.60 | |
| 180.11 | 4.59 | 2.62% | 42,83,556 | 7.24 | 5,331 | 175.52 | 177.48 | 180.11 | 164.74 | 175.03 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 365.55 | 375.35 | 394.90 | 333.33 | 384.02 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,938.90 | 3,951.85 | 4,025.00 | 3,782.07 | 3,915.80 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 515.15 | 527.08 | 545.25 | 475.89 | 516.68 | |
| 2.79 | 0.13 | 4.89% | 17,76,535 | -9.17 | 827 | 2.66 | 2.75 | 2.79 | 2.57 | 2.27 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,047.30 | 1,052.88 | 1,060.00 | 966.19 | 946.56 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 353.45 | 363.37 | 364.95 | 320.95 | 344.64 | |
| 298.35 | 7.60 | 2.61% | 12,99,490 | 207.29 | 3,869 | 290.75 | 292.52 | 298.35 | 260.52 | 251.77 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 1,959.70 | 2,016.40 | 2,028.40 | 1,805.17 | 1,604.71 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,171.00 | 5,367.13 | 5,400.00 | 4,903.03 | 5,101.96 | |
| 717.85 | 15.30 | 2.18% | 9,03,568 | 16.13 | 6,857 | 702.55 | 710.34 | 717.85 | 641.75 | 655.41 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 351.10 | 373.48 | 373.70 | 328.10 | 369.59 | |
| 231.58 | 6.47 | 2.87% | 7,04,955 | 15.78 | 6,834 | 225.11 | 226.63 | 231.58 | 203.94 | 197.97 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 1,985.90 | 2,080.01 | 2,383.00 | 1,838.61 | 1,623.75 | |
| 240.45 | 18.12 | 8.15% | 4,59,755 | 8.44 | 917 | 222.33 | 240.33 | 240.45 | 209.58 | 238.02 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,568.30 | 1,576.57 | 1,625.70 | 1,447.21 | 1,475.70 | |
| 33.39 | 5.56 | 19.98% | 2,96,135 | -28.69 | 169 | 27.83 | 32.19 | 33.39 | 25.58 | 33.08 | |
| 264.15 | 44.02 | 20.00% | 2,76,528 | -10.12 | 168 | 220.13 | 221.76 | 264.15 | 196.88 | 220.26 | |
| 153.21 | 25.53 | 20.00% | 2,70,241 | -23.53 | 334 | 127.68 | 146.84 | 153.21 | 115.35 | 152.32 | |
| 85.97 | 4.09 | 5.00% | 2,29,882 | 15.16 | 883 | 81.88 | 85.69 | 85.97 | 74.53 | 80.99 | |
| 2.42 | 0.11 | 4.76% | 1,34,366 | -0.95 | 96 | 2.31 | 2.41 | 2.42 | 2.41 | 1.98 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 5,284.50 | 5,514.77 | 5,772.50 | 4,950.41 | 5,143.84 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 27.64 | 407 | 400.85 | 402.76 | 481.00 | 393.83 | 412.14 | |