SUPERTREND
by @karanmahale
4
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | -5.00 | -3.57% | 48,000 | 98.59 | 35 | 140.00 | 169.01 | 140.00 | 84.86 | 0.00 | |
| 43.15 | 2.05 | 4.99% | 32,000 | 32.62 | 66 | 41.10 | 46.19 | 41.10 | 22.05 | 35.17 | |
| 44.00 | 0.95 | 2.21% | 30,000 | -358.75 | 80 | 43.05 | 46.11 | 43.05 | 23.56 | 40.06 | |
| 21.00 | -0.85 | -3.89% | 4,000 | 0.00 | 20 | 21.85 | 25.46 | 21.85 | 12.46 | 0.00 | |
| 113.65 | -5.95 | -4.97% | 3,600 | -21.21 | 261 | 119.60 | 133.17 | 119.60 | 65.41 | 80.44 | |
| 80.00 | 1.66 | 2.12% | 3,491 | 0.00 | 228 | 78.34 | 79.80 | 78.34 | 65.25 | 61.72 | |
| 202.00 | 4.65 | 2.36% | 3,200 | 58.39 | 90 | 197.35 | 215.24 | 197.35 | 104.36 | 117.46 | |
| 48.50 | 2.07 | 4.46% | 3,000 | 10.62 | 99 | 46.43 | 52.93 | 46.43 | 26.16 | 36.67 | |
| 43.70 | -2.30 | -5.00% | 2,000 | 7.07 | 20 | 46.00 | 47.26 | 46.00 | 25.76 | 39.65 | |
| 44.10 | -2.30 | -4.96% | 2,000 | 38.99 | 63 | 46.40 | 50.08 | 46.40 | 23.34 | 41.51 | |
| 160.65 | -8.45 | -5.00% | 1,000 | 34.37 | 152 | 169.10 | 193.68 | 169.10 | 93.54 | 143.82 | |
| 16.01 | 0.76 | 4.98% | 700 | 58.65 | 13 | 15.25 | 16.57 | 15.25 | 8.49 | 12.31 | |
| 86.00 | 0.85 | 1.00% | 591 | 14.46 | 41 | 85.15 | 96.65 | 85.15 | 51.32 | 54.70 | |
| 28.50 | -0.41 | -1.42% | 421 | 2.86 | 18 | 28.91 | 32.19 | 28.91 | 15.67 | 27.22 | |
| 37.24 | -1.95 | -4.98% | 207 | 23.61 | 11 | 39.19 | 44.76 | 39.19 | 20.92 | 30.33 | |
| 10.55 | 0.00 | 0.00% | 158 | -27.05 | 7 | 10.55 | 11.83 | 10.55 | 5.62 | 10.20 | |
| 35.52 | -1.86 | -4.98% | 100 | 113.27 | 16 | 37.38 | 43.18 | 37.38 | 20.99 | 0.00 | |
| 24.80 | 1.10 | 4.64% | 99 | -3.75 | 12 | 23.70 | 24.69 | 23.70 | 13.35 | 24.22 | |
| 34.70 | -0.20 | -0.57% | 55 | 145.42 | 10 | 34.90 | 38.11 | 34.90 | 19.90 | 0.00 | |
| 28.91 | -0.59 | -2.00% | 37 | 17.46 | 220 | 29.50 | 32.14 | 29.50 | 14.90 | 25.97 | |
| 24.72 | 0.12 | 0.49% | 5 | 55.91 | 7 | 24.60 | 26.91 | 24.60 | 12.52 | 21.79 | |
| 25.12 | 0.12 | 0.48% | 3 | -7.16 | 13 | 25.00 | 28.66 | 25.00 | 13.44 | 24.31 | |
| 54.00 | 1.00 | 1.89% | 3 | -196.30 | 140 | 53.00 | 56.82 | 53.00 | 25.99 | 42.73 | |
| 20.00 | 0.29 | 1.47% | 2 | -37.19 | 10 | 19.71 | 19.92 | 19.71 | 8.63 | 19.77 | |
| 83.95 | 0.00 | 0.00% | 0 | 38.16 | 111 | 83.95 | 89.83 | 83.95 | 45.33 | 74.48 | |