SUPERTREND
by @karanmahale
4
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.07 | 178.90 | 190.10 | 160.76 | 179.40 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,491.90 | 1,509.13 | 1,534.20 | 1,396.93 | 1,273.42 | |
| 10.23 | 0.55 | 5.68% | 11,79,364 | 15.37 | 134 | 9.68 | 10.00 | 10.18 | 7.90 | 9.61 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 369.65 | 369.68 | 383.60 | 337.30 | 354.40 | |
| 7.24 | 0.27 | 3.87% | 4,28,667 | 697.00 | 84 | 6.97 | 7.08 | 6.92 | 5.99 | 7.17 | |
| 28.14 | 1.34 | 5.00% | 2,60,366 | 32.29 | 97 | 26.80 | 28.05 | 28.08 | 23.09 | 19.82 | |
| 3.56 | 0.16 | 4.71% | 1,88,079 | 68.00 | 71 | 3.40 | 3.53 | 3.51 | 2.81 | 2.87 | |
| 453.80 | 12.50 | 2.83% | 1,60,571 | 23.48 | 466 | 441.30 | 442.29 | 453.80 | 390.52 | 330.56 | |
| 41.15 | 3.15 | 8.29% | 1,29,000 | 58.37 | 79 | 38.00 | 39.57 | 41.15 | 36.63 | 36.00 | |
| 90.96 | 3.50 | 4.00% | 1,16,119 | 62.51 | 258 | 87.46 | 87.60 | 90.96 | 76.55 | 76.77 | |
| 92.89 | 4.84 | 5.50% | 1,04,821 | 3.96 | 174 | 88.05 | 91.19 | 92.89 | 79.00 | 85.58 | |
| 5.22 | 0.24 | 4.82% | 67,534 | -1.64 | 66 | 4.98 | 5.15 | 5.22 | 4.34 | 4.68 | |
| 93.50 | 3.56 | 3.96% | 54,400 | 17.81 | 233 | 89.94 | 92.48 | 93.74 | 82.35 | 85.65 | |
| 88.50 | 11.87 | 15.49% | 53,000 | 28.81 | 213 | 76.63 | 80.28 | 88.55 | 70.24 | 85.10 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 136.60 | 148.29 | 150.25 | 119.09 | 127.18 | |
| 31.56 | 3.30 | 11.68% | 20,245 | 54.35 | 25 | 28.26 | 31.41 | 31.56 | 24.25 | 31.33 | |
| 97.10 | 4.30 | 4.63% | 19,000 | 24.36 | 175 | 92.80 | 96.26 | 97.10 | 82.95 | 80.51 | |
| 199.00 | 10.00 | 5.29% | 5,951 | 91.75 | 189 | 189.00 | 197.99 | 199.60 | 151.21 | 197.93 | |
| 570.15 | 27.15 | 5.00% | 4,000 | 55.75 | 327 | 543.00 | 543.20 | 543.00 | 499.82 | 443.48 | |
| 86.61 | 4.11 | 4.98% | 2,867 | 13.12 | 42 | 82.50 | 83.80 | 86.61 | 74.00 | 54.70 | |
| 2,650.00 | 32.00 | 1.22% | 46 | 1,870.00 | 1,263 | 2,618.00 | 2,645.78 | 2,650.00 | 2,347.07 | 2,079.55 | |
| 95.00 | 0.00 | 0.00% | 0 | 193.88 | 45 | 95.00 | 112.60 | 95.00 | 62.46 | 90.15 | |
| 18.43 | 0.00 | 0.00% | 0 | 1.23 | 8 | 18.43 | 20.54 | 18.43 | 9.75 | 15.03 | |
| 32.14 | 0.00 | 0.00% | 0 | -3,214.00 | 6 | 32.14 | 34.18 | 32.14 | 15.52 | 28.18 | |
| 11.85 | 0.00 | 0.00% | 0 | -12.47 | 6 | 11.85 | 13.45 | 11.85 | 6.45 | 9.94 | |