SUPERTREND
by @karanmahale
3
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 590.60 | 669.95 | 692.30 | 468.92 | 653.99 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 434.40 | 436.29 | 436.90 | 394.09 | 317.67 | |
| 17.59 | 0.83 | 4.95% | 75,66,107 | 7.76 | 166 | 16.76 | 17.33 | 17.59 | 14.78 | 12.60 | |
| 3.93 | 0.15 | 3.97% | 22,44,551 | -2.82 | 75 | 3.78 | 3.91 | 3.93 | 3.11 | 3.91 | |
| 435.30 | 10.85 | 2.56% | 11,29,953 | 28.08 | 4,915 | 424.45 | 434.52 | 435.30 | 364.83 | 365.13 | |
| 2.23 | 0.09 | 4.21% | 5,18,104 | 3.23 | 56 | 2.14 | 2.21 | 2.23 | 1.82 | 1.54 | |
| 515.40 | 24.50 | 4.99% | 2,23,028 | 13.80 | 1,007 | 490.90 | 510.06 | 505.45 | 413.67 | 449.62 | |
| 23.40 | 3.90 | 20.00% | 1,73,460 | -24.38 | 26 | 19.50 | 22.36 | 23.40 | 19.27 | 23.10 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 726.20 | 741.44 | 762.50 | 629.87 | 400.79 | |
| 23.00 | 1.05 | 4.78% | 47,408 | 43.90 | 205 | 21.95 | 22.85 | 22.89 | 19.14 | 20.73 | |
| 37.81 | 1.80 | 5.00% | 8,116 | 47.38 | 261 | 36.01 | 36.56 | 37.81 | 33.77 | 36.46 | |
| 19.80 | 0.85 | 4.49% | 4,004 | -5.80 | 20 | 18.95 | 19.35 | 19.80 | 17.21 | 19.61 | |
| 39.90 | 1.90 | 5.00% | 2,546 | 0.51 | 24 | 38.00 | 39.76 | 39.87 | 31.68 | 35.25 | |
| 137.50 | 6.25 | 4.76% | 500 | 15.48 | 167 | 131.25 | 136.08 | 131.25 | 111.96 | 136.10 | |
| 83.10 | 3.30 | 4.14% | 100 | 7.29 | 35 | 79.80 | 82.99 | 83.10 | 73.35 | 79.93 | |
| 6.94 | 0.33 | 4.99% | 100 | 0.00 | 4 | 6.61 | 6.82 | 6.94 | 6.08 | 6.64 | |
| 39.82 | 1.56 | 4.08% | 41 | 119.56 | 13 | 38.26 | 38.46 | 39.82 | 33.94 | 38.64 | |
| 30.99 | 0.59 | 1.94% | 23 | 276.36 | 17 | 30.40 | 30.92 | 30.99 | 26.24 | 26.34 | |
| 12.90 | 0.25 | 1.98% | 1 | 1,265.00 | 5 | 12.65 | 12.70 | 12.90 | 12.07 | 12.18 | |
| 123.65 | 0.00 | 0.00% | 0 | -7.28 | 78 | 123.65 | 140.74 | 123.65 | 69.46 | 114.89 | |
| 83.16 | 0.00 | 0.00% | 0 | 33.00 | 35 | 83.16 | 95.15 | 83.16 | 45.92 | 0.00 | |
| 62.09 | 0.00 | 0.00% | 0 | 107.05 | 202 | 62.09 | 64.07 | 62.09 | 29.73 | 42.24 | |
| 16.14 | 0.00 | 0.00% | 0 | -73.36 | 8 | 16.14 | 18.69 | 16.14 | 9.11 | 14.96 | |
| 5.97 | 0.00 | 0.00% | 0 | -74.63 | 15 | 5.97 | 6.76 | 5.97 | 5.04 | 5.56 | |
| 87.74 | 0.00 | 0.00% | 0 | 118.57 | 19 | 87.74 | 95.28 | 87.74 | 44.06 | 86.52 | |