SUPERTREND
by @karanmahale
0
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 5.00 | 14.29% | 10,000 | - | 26 | 35.00 | 38.49 | 35.00 | 17.99 | 32.92 | |
| 123.60 | -3.50 | -2.75% | 6,000 | 17.73 | 189 | 127.10 | 136.60 | 127.10 | 64.46 | 96.56 | |
| 10.37 | 0.35 | 3.49% | 5,986 | -8.56 | 8 | 10.02 | 10.07 | 10.02 | 7.91 | 8.80 | |
| 155.05 | -4.70 | -2.94% | 4,500 | 21.79 | 73 | 159.75 | 163.47 | 159.75 | 83.92 | 116.74 | |
| 21.90 | 0.00 | 0.00% | 4,000 | 28.82 | 17 | 21.90 | 24.40 | 21.90 | 11.53 | 21.47 | |
| 38.43 | 1.83 | 5.00% | 3,000 | -16.79 | 8 | 36.60 | 41.43 | 36.60 | 19.83 | 28.62 | |
| 92.00 | 2.50 | 2.79% | 2,000 | 62.59 | 26 | 89.50 | 92.34 | 89.50 | 46.72 | 74.99 | |
| 556.00 | -6.50 | -1.16% | 1,500 | 27.45 | 821 | 562.50 | 563.98 | 562.50 | 498.55 | 461.06 | |
| 210.00 | 2.00 | 0.96% | 1,000 | 15.05 | 130 | 208.00 | 211.49 | 208.00 | 102.92 | 189.51 | |
| 196.00 | -196.00 | -100.00% | 0 | 42.89 | 44 | 196.00 | 203.35 | 196.00 | 112.32 | 175.65 | |
| 18.90 | -18.90 | -100.00% | 0 | 35.00 | 12 | 18.90 | 20.19 | 18.90 | 10.21 | 0.00 | |
| 204.95 | -204.95 | -100.00% | 0 | 139.42 | 56 | 204.95 | 224.38 | 204.95 | 104.49 | 0.00 | |
| 250.00 | -250.00 | -100.00% | 0 | 22.12 | 144 | 250.00 | 292.96 | 250.00 | 147.89 | 0.00 | |
| 119.70 | 0.00 | 0.00% | 0 | 25.25 | 64 | 119.70 | 132.95 | 119.70 | 63.66 | 97.30 | |
| 33.25 | -33.25 | -100.00% | 0 | 72.28 | 10 | 33.25 | 37.68 | 33.25 | 18.12 | 32.45 | |
| 13.70 | -13.70 | -100.00% | 0 | 114.17 | 9 | 13.70 | 15.03 | 13.70 | 10.66 | 0.00 | |
| 14.31 | -14.31 | -100.00% | 0 | 36.69 | 23 | 14.31 | 15.54 | 14.31 | 8.13 | 7.98 | |
| 9.32 | -9.32 | -100.00% | 0 | 5.97 | 5 | 9.32 | 10.25 | 9.32 | 6.03 | 0.00 | |
| 160.00 | -160.00 | -100.00% | 0 | 25.04 | 42 | 160.00 | 194.23 | 160.00 | 102.15 | 0.00 | |
| 47.80 | -47.80 | -100.00% | 0 | -50.32 | 24 | 47.80 | 50.60 | 47.80 | 22.89 | 34.80 | |
| 83.16 | -83.16 | -100.00% | 0 | 29.28 | 35 | 83.16 | 95.15 | 83.16 | 45.92 | 0.00 | |
| 435.00 | -435.00 | -100.00% | 0 | 48.28 | 22 | 435.00 | 484.49 | 435.00 | 228.85 | 329.15 | |
| 202.00 | -202.00 | -100.00% | 0 | - | 8 | 202.00 | 222.89 | 202.00 | 106.33 | 176.06 | |
| 1,990.00 | -1,990.00 | -100.00% | 0 | 29.24 | 141 | 1,990.00 | 2,396.30 | 1,990.00 | 1,224.24 | 1,899.05 | |
| 26.96 | -26.96 | -100.00% | 0 | -11.23 | 18 | 26.96 | 30.04 | 26.96 | 14.20 | 0.00 | |