SUPERTREND
by @karanmahale
4
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 23.20 | 23.48 | 22.03 | 22.15 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.73 | 129.76 | 136.10 | 113.27 | 117.12 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 297.30 | 304.15 | 305.00 | 275.64 | 283.04 | |
| 44.80 | 4.07 | 9.99% | 46,55,327 | 5.09 | 94 | 40.73 | 44.39 | 44.80 | 33.88 | 42.23 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 342.65 | 345.91 | 346.00 | 306.79 | 262.76 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 664.60 | 683.64 | 690.85 | 596.67 | 614.62 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 57.78 | 63.39 | 66.82 | 48.61 | 65.13 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.65 | 547.59 | 551.05 | 485.90 | 514.19 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 744.85 | 799.81 | 800.80 | 692.47 | 682.46 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.70 | 23.51 | 23.71 | 18.81 | 22.71 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 14.34 | 14.74 | 17.20 | 13.04 | 15.03 | |
| 10.58 | 1.53 | 16.91% | 4,94,200 | 0.00 | 17 | 9.05 | 10.22 | 10.58 | 8.14 | 10.01 | |
| 11.20 | 0.51 | 4.77% | 3,71,208 | 14.85 | 30 | 10.69 | 11.19 | 11.20 | 9.52 | 10.93 | |
| 6.94 | 0.49 | 7.60% | 98,724 | 106.67 | 20 | 6.45 | 6.68 | 6.94 | 5.39 | 6.34 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,297.20 | 3,297.34 | 3,302.40 | 2,981.85 | 3,216.88 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 139.75 | 150.27 | 139.75 | 126.48 | 151.58 | |
| 173.20 | 8.15 | 4.94% | 41,000 | 19.46 | 210 | 165.05 | 166.39 | 173.20 | 125.52 | 144.11 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 181.30 | 190.28 | 190.35 | 163.40 | 108.80 | |
| 38.50 | 1.45 | 3.91% | 19,685 | 11.99 | 198 | 37.05 | 38.29 | 38.22 | 30.45 | 24.30 | |
| 18.50 | 0.60 | 3.35% | 6,000 | 0.00 | 19 | 17.90 | 18.14 | 18.50 | 16.50 | 16.71 | |
| 182.70 | 30.45 | 20.00% | 4,786 | 53.23 | 46 | 152.25 | 176.45 | 182.70 | 138.05 | 174.21 | |
| 60.20 | 0.00 | 0.00% | 0 | 12.11 | 59 | 60.20 | 67.24 | 60.20 | 34.11 | 33.06 | |
| 37.72 | 0.00 | 0.00% | 0 | 19.85 | 17 | 37.72 | 42.31 | 37.72 | 20.10 | 35.09 | |
| 125.00 | 0.00 | 0.00% | 0 | 88.03 | 33 | 125.00 | 139.21 | 125.00 | 65.75 | 0.00 | |
| 158.55 | 0.00 | 0.00% | 0 | 53.38 | 14 | 158.55 | 175.05 | 158.55 | 83.56 | 103.15 | |