SUPERTREND
by @karanmahale
2
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 3.00 | 6.82% | 5,400 | 78.57 | 54 | 44.00 | 49.95 | 44.00 | 26.27 | 46.14 | |
| 11.98 | -0.63 | -5.00% | 960 | -30.02 | 38 | 12.61 | 14.46 | 12.61 | 6.99 | 11.11 | |
| 120.00 | 5.60 | 4.90% | 750 | 181.67 | 211 | 114.40 | 115.69 | 114.40 | 55.97 | 115.99 | |
| 133.40 | -7.00 | -4.99% | 640 | 0.00 | 46 | 140.40 | 166.93 | 140.40 | 82.91 | 124.95 | |
| 793.00 | -19.75 | -2.43% | 112 | 12.75 | 242 | 812.75 | 889.07 | 812.75 | 499.42 | 788.60 | |
| 8.73 | 0.41 | 4.93% | 100 | 21.33 | 14 | 8.32 | 9.98 | 8.32 | 4.99 | 8.58 | |
| 399.75 | 15.50 | 4.03% | 60 | 13.86 | 60 | 384.25 | 396.44 | 384.25 | 321.22 | 388.94 | |
| 140.00 | 2.40 | 1.74% | 55 | 15.82 | 80 | 137.60 | 160.20 | 137.60 | 85.97 | 138.10 | |
| 9.14 | -0.04 | -0.44% | 55 | 918.00 | 19 | 9.18 | 11.40 | 9.18 | 5.84 | 9.11 | |
| 16.98 | -16.98 | -100.00% | 0 | -35.38 | 9 | 16.98 | 18.51 | 16.98 | 8.59 | 14.94 | |
| 443.00 | -443.00 | -100.00% | 0 | 158.87 | 247 | 443.00 | 482.23 | 443.00 | 251.29 | 353.64 | |
| 15.06 | -15.06 | -100.00% | 0 | 68.45 | 7 | 15.06 | 17.67 | 15.06 | 8.35 | 14.87 | |
| 262.00 | -262.00 | -100.00% | 0 | 9.50 | 113 | 262.00 | 285.30 | 262.00 | 132.26 | 165.30 | |
| 83.16 | -83.16 | -100.00% | 0 | 29.28 | 35 | 83.16 | 95.15 | 83.16 | 45.92 | 0.00 | |
| 9.32 | -9.32 | -100.00% | 0 | 5.97 | 5 | 9.32 | 10.25 | 9.32 | 6.03 | 0.00 | |
| 140.00 | -140.00 | -100.00% | 0 | 21.91 | 36 | 140.00 | 171.90 | 140.00 | 87.34 | 0.00 | |
| 38.00 | -38.00 | -100.00% | 0 | -79.17 | 11 | 38.00 | 43.98 | 38.00 | 21.41 | 34.63 | |
| 435.00 | -435.00 | -100.00% | 0 | 48.28 | 22 | 435.00 | 484.49 | 435.00 | 228.85 | 329.15 | |
| 19.00 | -19.00 | -100.00% | 0 | 35.19 | 12 | 19.00 | 20.19 | 19.00 | 10.02 | 0.00 | |
| 107.00 | -107.00 | -100.00% | 0 | 254.76 | 50 | 107.00 | 133.09 | 107.00 | 68.22 | 89.21 | |
| 78.00 | -78.00 | -100.00% | 0 | 156.00 | 44 | 78.00 | 88.80 | 78.00 | 42.69 | 56.22 | |
| 43.71 | -43.71 | -100.00% | 0 | 0.51 | 28 | 43.71 | 50.26 | 43.71 | 24.06 | 39.75 | |
| 325.95 | -325.95 | -100.00% | 0 | 2.10 | 5 | 325.95 | 331.60 | 325.95 | 184.50 | 229.43 | |
| 26.96 | -26.96 | -100.00% | 0 | -11.23 | 18 | 26.96 | 30.04 | 26.96 | 14.20 | 0.00 | |
| 85.03 | -85.03 | -100.00% | 0 | 16.20 | 27 | 85.03 | 95.07 | 85.03 | 45.05 | 44.39 | |