SUPERTREND
by @karanmahale
1
Modify
SUPERTREND AND PRICE ABOVE 200 EMA
Exchange 2
Previous Close Price Previous Supertrend
Close Price Supertrend
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | Close Price | Supertrend | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.70 | 21.45 | 5.31% | 2,47,21,330 | 62.04 | 13,544 | 404.25 | 406.82 | 425.70 | 371.34 | 412.66 | |
| 326.70 | 29.70 | 10.00% | 1,89,500 | 258.11 | 816 | 297.00 | 312.42 | 326.70 | 268.60 | 229.78 | |
| 248.53 | 11.83 | 5.00% | 1,60,790 | 32.40 | 281 | 236.70 | 241.84 | 248.53 | 210.59 | 235.03 | |
| 956.75 | 3.95 | 0.41% | 24,921 | 60.89 | 21,311 | 952.80 | 955.60 | 956.75 | 864.60 | 935.72 | |
| 1.21 | 0.03 | 2.54% | 18,183 | -29.50 | 9 | 1.18 | 1.20 | 1.21 | 1.13 | 1.19 | |
| 18.85 | 0.36 | 1.95% | 11,730 | -44.02 | 17 | 18.49 | 18.75 | 18.85 | 17.33 | 15.96 | |
| 274.65 | 10.65 | 4.03% | 9,600 | 68.75 | 327 | 264.00 | 269.56 | 274.65 | 239.36 | 213.42 | |
| 290.00 | 22.00 | 8.21% | 9,375 | 623.26 | 89 | 268.00 | 286.49 | 262.05 | 249.51 | 195.79 | |
| 1.89 | 0.09 | 5.00% | 3,312 | -20.00 | 4 | 1.80 | 1.80 | 1.89 | 1.64 | 1.75 | |
| 149.00 | 24.00 | 19.20% | 2,000 | 37.54 | 354 | 125.00 | 137.34 | 149.00 | 121.91 | 136.94 | |
| 61.30 | 4.90 | 8.69% | 871 | -23.02 | 112 | 56.40 | 59.95 | 61.30 | 47.22 | 56.65 | |
| 122.10 | 9.85 | 8.78% | 800 | 29.01 | 302 | 112.25 | 116.90 | 122.10 | 104.70 | 107.57 | |
| 15.29 | 0.71 | 4.87% | 51 | 182.25 | 5 | 14.58 | 14.96 | 15.29 | 13.16 | 14.72 | |
| 34.60 | 1.63 | 4.94% | 2 | 20.74 | 10 | 32.97 | 34.04 | 34.60 | 30.77 | 30.60 | |
| 153.00 | -153.00 | -100.00% | 0 | 68.92 | 50 | 153.00 | 164.54 | 153.00 | 78.98 | 126.43 | |
| 89.94 | -89.94 | -100.00% | 0 | 3.46 | 61 | 89.94 | 96.08 | 89.94 | 47.29 | 63.85 | |
| 54.56 | -54.56 | -100.00% | 0 | 5.54 | 20 | 54.56 | 63.34 | 54.56 | 30.91 | 53.00 | |
| 132.90 | -132.90 | -100.00% | 0 | 22.30 | 305 | 132.90 | 133.17 | 132.90 | 69.18 | 79.44 | |
| 20.23 | -20.23 | -100.00% | 0 | 155.62 | 15 | 20.23 | 21.04 | 20.23 | 9.37 | 18.73 | |
| 6.30 | -6.30 | -100.00% | 0 | 126.00 | 16 | 6.30 | 6.76 | 6.30 | 4.77 | 5.55 | |
| 9.32 | -9.32 | -100.00% | 0 | 5.97 | 5 | 9.32 | 10.25 | 9.32 | 6.03 | 0.00 | |
| 192.10 | -192.10 | -100.00% | 0 | - | 8 | 192.10 | 216.10 | 192.10 | 102.90 | 176.20 | |
| 31.64 | -31.64 | -100.00% | 0 | -28.00 | 22 | 31.64 | 33.42 | 31.64 | 15.08 | 27.78 | |
| 67.11 | -67.11 | -100.00% | 0 | 84.95 | 24 | 67.11 | 78.46 | 67.11 | 38.49 | 65.63 | |
| 85.03 | -85.03 | -100.00% | 0 | 16.20 | 27 | 85.03 | 95.07 | 85.03 | 45.05 | 44.39 | |