supertrend
by @lxb980a92
0
Modify
NSE
Supertrend Price
Supertrend (15 Min) Price
Price 500.00
Previous Volume 3,00,000
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Supertrend (15 Min) | Previous Volume | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 854.12 | 911.45 | 91,43,598 | 910.40 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 767.34 | 805.22 | 8,70,187 | 803.79 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,467.70 | 1,563.26 | 24,06,876 | 1,560.05 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 945.09 | 988.36 | 46,58,783 | 986.02 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,191.92 | 1,361.68 | 40,49,540 | 1,358.51 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 4,747.88 | 5,170.71 | 5,00,090 | 5,158.99 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,429.50 | 1,546.53 | 18,53,317 | 1,544.57 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 847.20 | 899.44 | 22,04,928 | 899.27 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,380.19 | 7,944.77 | 4,82,518 | 7,911.40 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,497.85 | 2,699.16 | 11,61,552 | 2,698.68 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,432.69 | 1,549.78 | 7,87,067 | 1,545.21 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,212.56 | 2,262.70 | 11,16,471 | 2,262.34 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 973.79 | 1,050.09 | 56,96,020 | 1,048.88 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 7,897.19 | 8,849.10 | 26,46,355 | 8,795.03 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 547.39 | 614.24 | 23,15,288 | 613.57 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,761.00 | 2,908.24 | 6,19,835 | 2,895.87 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 644.17 | 696.18 | 7,05,231 | 695.82 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 896.79 | 1,018.24 | 17,23,043 | 1,018.23 | |
| 669.85 | -13.00 | -1.90% | 33,65,213 | 21.96 | 21,301 | 619.14 | 657.00 | 25,13,995 | 656.15 | |
| 569.85 | -9.15 | -1.58% | 13,08,764 | 53.78 | 18,115 | 489.19 | 559.42 | 21,43,331 | 558.06 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,417.84 | 1,724.90 | 5,35,545 | 1,712.45 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,163.29 | 1,355.56 | 27,95,406 | 1,355.51 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 670.52 | 741.93 | 6,80,079 | 738.16 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 517.07 | 574.99 | 3,08,876 | 574.49 | |
| 634.80 | 10.20 | 1.63% | 3,50,247 | 45.02 | 4,301 | 508.79 | 612.95 | 7,76,891 | 607.94 | |