supertrend
by @lxb980a92
0
Modify
NSE
Supertrend Price
Supertrend (15 Min) Price
Price 500.00
Previous Volume 3,00,000
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Supertrend (15 Min) | Previous Volume | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,969.70 | 44.10 | 1.51% | 15,62,058 | 38.24 | 3,83,654 | 2,688.11 | 2,939.54 | 13,46,112 | 2,937.65 | |
| 1,520.70 | 27.60 | 1.85% | 24,86,866 | 74.92 | 1,82,679 | 1,326.45 | 1,499.66 | 44,33,558 | 1,493.92 | |
| 3,322.90 | -20.00 | -0.60% | 1,41,423 | 62.25 | 1,64,237 | 3,103.33 | 3,296.33 | 3,29,221 | 3,295.06 | |
| 1,933.20 | 66.80 | 3.58% | 18,23,369 | 27.94 | 1,57,080 | 1,767.16 | 1,917.82 | 13,95,924 | 1,917.44 | |
| 1,470.30 | 1.10 | 0.07% | 5,52,654 | 60.51 | 1,49,642 | 1,395.45 | 1,460.49 | 8,36,338 | 1,460.42 | |
| 1,485.00 | 12.70 | 0.86% | 17,44,580 | 30.04 | 1,45,497 | 1,437.98 | 1,472.80 | 34,93,572 | 1,470.06 | |
| 1,401.50 | 26.30 | 1.91% | 12,38,853 | 28.76 | 1,13,210 | 1,345.05 | 1,380.21 | 15,20,395 | 1,378.76 | |
| 660.50 | 4.20 | 0.64% | 17,78,541 | 41.53 | 94,018 | 623.78 | 656.50 | 15,95,640 | 656.30 | |
| 5,115.50 | 18.00 | 0.35% | 3,24,066 | 43.12 | 80,697 | 4,981.61 | 5,086.53 | 7,68,497 | 5,084.41 | |
| 1,425.90 | 31.60 | 2.27% | 18,26,922 | 84.57 | 76,978 | 1,296.00 | 1,412.67 | 14,43,846 | 1,412.08 | |
| 1,128.60 | 50.80 | 4.71% | 23,69,014 | 45.03 | 71,932 | 994.78 | 1,102.59 | 9,73,915 | 1,098.78 | |
| 2,310.30 | 21.80 | 0.95% | 4,28,877 | 23.44 | 44,085 | 2,137.95 | 2,291.66 | 5,95,642 | 2,284.88 | |
| 3,537.60 | 168.40 | 5.00% | 7,38,845 | 107.79 | 41,672 | 2,724.99 | 3,447.21 | 6,69,017 | 3,420.32 | |
| 1,231.90 | 30.60 | 2.55% | 1,20,693 | 58.21 | 33,112 | 1,144.18 | 1,218.66 | 4,06,713 | 1,218.00 | |
| 642.05 | 40.00 | 6.64% | 1,81,15,874 | 40.19 | 32,394 | 525.69 | 627.70 | 1,14,05,271 | 624.64 | |
| 651.60 | 31.00 | 5.00% | 61,03,563 | 539.91 | 31,807 | 528.24 | 651.10 | 32,22,970 | 651.02 | |
| 1,567.00 | 8.90 | 0.57% | 2,40,154 | 27.31 | 28,526 | 1,421.00 | 1,545.74 | 7,73,233 | 1,543.50 | |
| 4,936.50 | 231.20 | 4.91% | 23,42,216 | 130.23 | 28,109 | 3,948.94 | 4,813.48 | 26,62,374 | 4,808.45 | |
| 2,224.80 | 68.90 | 3.20% | 10,00,360 | 49.58 | 25,163 | 1,795.14 | 2,197.71 | 15,28,524 | 2,192.83 | |
| 7,756.00 | 288.00 | 3.86% | 11,41,319 | 243.99 | 23,857 | 6,434.91 | 7,643.78 | 13,37,901 | 7,636.58 | |
| 530.55 | 31.75 | 6.37% | 70,32,584 | 11.68 | 22,564 | 435.50 | 523.93 | 69,57,591 | 523.21 | |
| 676.15 | 9.30 | 1.39% | 15,81,328 | 22.16 | 21,502 | 629.04 | 670.16 | 15,76,676 | 668.64 | |
| 587.90 | 39.90 | 7.28% | 1,19,48,528 | 35.37 | 21,157 | 491.14 | 571.01 | 26,55,115 | 568.74 | |
| 1,127.30 | 102.40 | 9.99% | 14,27,220 | 29.45 | 19,366 | 879.48 | 1,109.89 | 4,33,507 | 1,106.98 | |
| 1,079.00 | 22.70 | 2.15% | 6,29,847 | 86.14 | 18,396 | 873.62 | 1,062.26 | 9,34,234 | 1,060.53 | |