supertrend
by @atmarama6812bd3Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 100
Supertrend (15 Min) | Price | Day Price Change | Price %Change | SMA (5) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 989.23 | 994.60 | 2.15 | 0.22% | 991.97 | 1,98,13,847 | 20.31 | 15,27,740 | |
| 2,149.68 | 2,159.80 | 10.60 | 0.49% | 2,122.74 | 74,19,461 | 27.44 | 12,31,541 | |
| 3,130.21 | 3,147.70 | 60.60 | 1.96% | 3,109.74 | 31,51,053 | 22.47 | 11,38,865 | |
| 2,434.81 | 2,441.60 | 37.60 | 1.56% | 2,421.18 | 14,65,143 | 51.69 | 5,73,676 | |
| 1,652.00 | 1,662.60 | 67.40 | 4.23% | 1,611.46 | 63,42,672 | 25.48 | 4,51,174 | |
| 1,772.87 | 1,784.10 | 25.30 | 1.44% | 1,760.26 | 21,31,124 | 40.27 | 4,28,065 | |
| 3,904.18 | 3,933.10 | 53.90 | 1.39% | 3,869.86 | 15,78,123 | 83.49 | 3,49,175 | |
| 150.62 | 151.61 | 2.06 | 1.38% | 152.04 | 2,13,55,345 | 24.56 | 2,92,375 | |
| 4,009.60 | 4,026.50 | 29.30 | 0.73% | 4,035.22 | 3,78,207 | 95.21 | 2,62,018 | |
| 244.73 | 246.07 | 5.17 | 2.15% | 244.14 | 1,32,98,452 | 18.62 | 2,57,972 | |
| 1,992.38 | 2,004.80 | 11.50 | 0.58% | 1,996.58 | 8,94,171 | 81.48 | 2,00,976 | |
| 2,404.29 | 2,421.10 | 31.30 | 1.31% | 2,392.16 | 5,72,457 | 33.99 | 1,96,724 | |
| 5,941.69 | 5,972.00 | 216.00 | 3.75% | 5,846.50 | 8,68,072 | 35.18 | 1,77,020 | |
| 291.00 | 293.30 | 4.85 | 1.68% | 287.94 | 1,12,05,111 | 7.69 | 1,51,676 | |
| 123.90 | 125.06 | 2.68 | 2.19% | 122.74 | 2,21,08,922 | 8.22 | 1,43,731 | |
| 1,433.85 | 1,433.90 | 11.90 | 0.84% | 1,439.86 | 57,77,445 | 31.21 | 1,40,459 | |
| 1,520.64 | 1,526.80 | 12.30 | 0.81% | 1,526.96 | 11,71,078 | 22.52 | 1,23,328 | |
| 1,193.07 | 1,202.00 | 10.00 | 0.84% | 1,208.28 | 8,49,225 | 35.71 | 1,20,014 | |
| 1,136.41 | 1,139.90 | -2.20 | -0.19% | 1,142.84 | 16,71,330 | 64.10 | 1,16,620 | |
| 1,154.88 | 1,162.10 | 8.00 | 0.69% | 1,161.54 | 19,35,207 | 83.46 | 1,14,995 | |
| 1,154.94 | 1,164.40 | 47.70 | 4.27% | 1,120.76 | 59,64,536 | 80.09 | 1,13,207 | |
| 5,042.30 | 5,083.00 | 2.50 | 0.05% | 5,014.10 | 2,41,340 | 61.03 | 1,07,713 | |
| 7,426.15 | 7,459.00 | 73.50 | 1.00% | 7,438.60 | 4,54,714 | 61.41 | 1,07,249 | |