SUPERTREND
by @gautamx0562b7e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 700.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,487.88 | 4.94 | 1,527.26 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,675.41 | 0.00 | 1,739.97 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,797.12 | 60.14 | 1,915.08 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 1,338.28 | 0.00 | 1,523.69 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,125.63 | 4.78 | 1,140.29 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,043.82 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,148.08 | 7.88 | 1,195.43 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,193.38 | 4.86 | 2,267.49 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,100.60 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 991.84 | |
| 1,373.90 | 73.50 | 5.65% | 34,505 | -8.22 | 1,036 | 1,334.00 | 2.87 | 1,317.63 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,897.34 | 2.98 | 2,049.30 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,109.40 | 6.67 | 1,157.86 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 790.28 | 3.27 | 867.16 | |
| 843.90 | 36.80 | 4.56% | 50,111 | 20.03 | 2,118 | 791.33 | 1.48 | 822.18 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 851.17 | 0.27 | 870.89 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,179.00 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,109.30 | 6.29 | 1,119.44 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 1,070.52 | 0.00 | 1,077.61 | |
| 1,934.70 | 64.40 | 3.44% | 1,21,290 | 33.86 | 3,875 | 1,886.50 | 3.18 | 1,902.30 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 1,712.52 | 3.45 | 1,781.35 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,282.82 | 6.87 | 2,323.22 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,338.65 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,115.96 | 7.80 | 1,188.83 | |
| 718.25 | 21.10 | 3.03% | 11,54,289 | 21.08 | 4,323 | 695.39 | 0.76 | 701.89 | |