supertrend
by @abhishekx27f2486
0
Modify
NSE
Nifty 200
Supertrend (15 Min) Open Price
RSI (14) Previous RSI (14)
NSE
Nifty 200
Supertrend (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 751.75 | 3.50 | 0.47% | 2,72,90,553 | 14.55 | 11,57,092 | -3.49% | 3,48,615.00 | 44.05 | 742.89 | |
| 1,826.00 | 11.80 | 0.65% | 47,56,933 | 32.68 | 11,12,601 | -1.13% | 2,10,973.00 | 27.80 | 1,806.71 | |
| 963.05 | 6.40 | 0.67% | 2,33,39,464 | 10.20 | 8,88,955 | -0.56% | 7,16,471.00 | 11.41 | 948.76 | |
| 2,245.30 | -201.60 | -8.24% | 1,27,25,937 | 17.91 | 8,12,369 | -1.36% | 2,71,423.00 | 9.66 | 2,272.17 | |
| 1,220.80 | -50.00 | -3.93% | 1,50,45,430 | 17.49 | 4,95,082 | 4.55% | 1,82,972.00 | 28.45 | 1,234.85 | |
| 2,088.60 | -5.10 | -0.24% | 10,52,947 | 32.68 | 4,90,736 | -5.47% | 63,763.00 | 10.10 | 2,072.43 | |
| 233.44 | -2.49 | -1.06% | 1,90,04,338 | 35.05 | 4,50,182 | -4.54% | 57,865.30 | 11.74 | 235.46 | |
| 1,806.00 | -8.50 | -0.47% | 25,59,950 | 32.70 | 4,16,095 | -0.29% | 40,854.40 | 13.25 | 1,813.71 | |
| 13,167.00 | 145.00 | 1.11% | 4,39,544 | 27.90 | 4,13,974 | -0.31% | 1,74,382.00 | 14.12 | 13,008.25 | |
| 382.35 | 3.30 | 0.87% | 1,05,10,597 | 19.54 | 3,80,303 | -1.62% | 69,781.20 | 26.40 | 376.92 | |
| 2,932.60 | -35.50 | -1.20% | 11,06,156 | 38.80 | 3,78,861 | -1.24% | 1,02,943.20 | 10.80 | 2,946.42 | |
| 3,020.10 | 21.80 | 0.73% | 23,93,439 | 20.02 | 3,75,558 | -2.81% | 1,97,793.00 | 36.22 | 2,984.76 | |
| 4,085.00 | 6.90 | 0.17% | 7,08,161 | 71.39 | 3,62,661 | -0.51% | 76,797.00 | 15.65 | 4,014.92 | |
| 277.90 | -5.35 | -1.89% | 2,39,80,898 | 16.89 | 3,48,187 | -7.87% | 78,213.30 | 34.83 | 278.79 | |
| 1,316.10 | 5.30 | 0.40% | 6,44,792 | 12.56 | 3,21,846 | 1.74% | 1,82,037.00 | 25.38 | 1,301.96 | |
| 1,179.10 | -64.40 | -5.18% | 38,93,728 | 20.27 | 3,19,968 | 1.48% | 1,30,144.00 | 15.51 | 1,194.26 | |
| 407.80 | -0.05 | -0.01% | 49,07,172 | 49.22 | 2,98,093 | -2.93% | 27,610.10 | 19.50 | 407.63 | |
| 4,276.30 | -2.20 | -0.05% | 8,50,303 | 31.38 | 2,85,988 | -3.42% | 33,088.80 | 10.20 | 4,218.49 | |
| 212.12 | 1.52 | 0.72% | 1,84,91,096 | 24.16 | 2,64,801 | 0.78% | 2,30,293.00 | 19.05 | 208.62 | |
| 1,142.60 | -3.70 | -0.32% | 31,44,319 | 19.23 | 2,56,768 | 3.52% | 2,74,944.00 | 34.13 | 1,143.72 | |
| 2,667.00 | 6.30 | 0.24% | 7,48,573 | 58.06 | 2,55,818 | 0.76% | 35,516.40 | 12.11 | 2,638.98 | |
| 1,429.20 | -20.20 | -1.39% | 18,69,906 | 120.19 | 2,35,414 | -1.93% | 13,819.00 | 11.10 | 1,433.97 | |
| 204.11 | -5.73 | -2.73% | 5,03,56,116 | 16.60 | 2,14,073 | 0.19% | 92,624.00 | 10.79 | 206.59 | |
| 7,157.50 | 16.00 | 0.22% | 3,10,831 | 35.51 | 1,96,340 | -2.96% | 22,977.60 | 26.78 | 7,050.28 | |
| 137.52 | -1.31 | -0.94% | 1,01,41,728 | 4.49 | 1,94,195 | -3.41% | 7,84,415.00 | 9.85 | 138.03 | |