Down trend
by @kumodd5c6aaaf
0
Modify
Volume 10D SMA Vol x 2
NSE
Price %Change -17.00 - -2.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | -5.00 | -12.50% | 2,01,600 | 12.62 | 152 | -12.94% | 60.60 | 0.00 | 38.20 | 38.68 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | -12.87% | 232.30 | 0.00 | 125.10 | 127.16 | |
| 33.55 | -3.70 | -9.93% | 3,77,600 | 9.15 | 45 | -33.76% | 69.10 | 0.00 | 33.55 | 40.28 | |
| 232.25 | -22.70 | -8.90% | 9,200 | 18.13 | 122 | -16.00% | 210.60 | 0.00 | 240.00 | 258.88 | |
| 105.00 | -9.00 | -7.89% | 51,000 | - | 59 | -4.24% | 273.10 | 0.00 | 108.55 | 111.27 | |
| 266.45 | -22.40 | -7.75% | 19,211 | 140.09 | 83 | -9.17% | 177.00 | 0.04 | 289.00 | 285.87 | |
| 63.50 | -4.20 | -6.20% | 24,000 | 14.07 | 83 | -3.20% | 157.10 | 0.00 | 65.00 | 65.27 | |
| 31.90 | -1.95 | -5.76% | 13,800 | - | 33 | -6.18% | 143.60 | 0.00 | 32.50 | 34.02 | |
| 196.30 | -11.85 | -5.69% | 1,01,400 | - | 454 | -13.52% | 105.00 | 0.00 | 208.00 | 214.89 | |
| 51.90 | -3.10 | -5.64% | 7,000 | -2.58 | 26 | -13.50% | 301.90 | 0.00 | 52.10 | 55.53 | |
| 123.10 | -7.20 | -5.53% | 27,200 | 10.50 | 50 | 4.06% | 46.50 | 0.00 | 126.00 | 122.46 | |
| 31.43 | -1.83 | -5.50% | 7,07,922 | 12.45 | 332 | -11.26% | 303.20 | 11.78 | 33.50 | 32.98 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | -8.01% | 201.00 | 0.11 | 925.00 | 893.99 | |
| 258.65 | -14.40 | -5.27% | 1,46,350 | 27.37 | 1,062 | -8.44% | 1,009.90 | 1.57 | 268.95 | 272.23 | |
| 79.20 | -4.40 | -5.26% | 1,57,000 | 11.53 | 145 | -14.10% | 102.70 | 2.16 | 83.65 | 84.91 | |
| 130.35 | -6.85 | -4.99% | 16,000 | - | 84 | -20.52% | 49.30 | 0.00 | 133.05 | 142.81 | |
| 9.03 | -0.47 | -4.95% | 11,62,212 | -3.22 | 75 | -26.29% | 120.60 | 1.64 | 9.03 | 10.02 | |
| 109.25 | -5.65 | -4.92% | 12,000 | 13.16 | 119 | -5.41% | 212.70 | 0.00 | 114.50 | 113.18 | |
| 246.15 | -12.35 | -4.78% | 1,51,500 | 30.74 | 1,147 | -7.46% | 139.70 | 0.00 | 253.00 | 257.19 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | -5.73% | 77.30 | 11.51 | 330.05 | 327.76 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | -9.86% | 872.50 | 0.00 | 360.00 | 348.57 | |
| 4.50 | -0.20 | -4.26% | 20,000 | 11.46 | 8 | 0.00% | 126.40 | 0.00 | 4.90 | 4.75 | |
| 833.35 | -36.45 | -4.19% | 6,916 | 29.08 | 888 | -7.85% | 60.10 | 0.00 | 842.35 | 871.29 | |
| 332.80 | -12.40 | -3.59% | 67,025 | 56.97 | 742 | -10.81% | 206.30 | 0.89 | 344.80 | 349.54 | |
| 972.70 | -33.65 | -3.34% | 17,85,212 | 29.06 | 10,491 | 3.44% | 1,612.60 | 1.38 | 1,015.00 | 949.07 | |