Sunil d
by @jayashreecdee1d2aModify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.01 | 3.57% | 1,59,15,289 | 28.00 | 242 | 0.27 | 0.52 | 0.29 | |
| 0.37 | 0.01 | 2.78% | 22,82,603 | 18.00 | 55 | 0.35 | 0.00 | 0.37 | |
| 0.38 | 0.00 | 0.00% | 4,53,501 | -0.21 | 33 | 0.38 | 2.05 | 0.39 | |
| 0.40 | 0.00 | 0.00% | 2,62,933 | 20.00 | 24 | 0.40 | 0.00 | 0.40 | |
| 0.47 | -0.01 | -2.08% | 31,75,441 | 6.00 | 52 | 0.48 | 0.35 | 0.47 | |
| 0.48 | 0.00 | 0.00% | 9,57,262 | -4.80 | 38 | 0.49 | 0.00 | 0.48 | |
| 0.48 | 0.00 | 0.00% | 3,30,590 | 1.07 | 9 | 0.48 | 0.22 | 0.48 | |
| 0.49 | -0.01 | -2.00% | 6,86,883 | 0.00 | 22 | 0.49 | 0.00 | 0.50 | |
| 0.58 | 0.01 | 1.75% | 12,24,574 | 9.67 | 64 | 0.58 | 0.00 | 0.59 | |
| 0.60 | 0.01 | 1.69% | 2,89,961 | -9.83 | 18 | 0.60 | 0.00 | 0.60 | |
| 0.62 | 0.02 | 3.33% | 1,71,964 | 41.00 | 8 | 0.58 | 0.00 | 0.61 | |
| 0.65 | -0.05 | -7.14% | 48,000 | 23.33 | 14 | 0.68 | 0.00 | 0.65 | |
| 0.78 | -0.04 | -4.88% | 21,56,464 | 0.00 | 88 | 0.85 | 0.00 | 0.82 | |
| 0.88 | -0.01 | -1.12% | 2,35,243 | 6.85 | 14 | 0.87 | 0.46 | 0.90 | |
| 0.95 | 0.01 | 1.06% | 2,070 | -0.06 | 17 | 0.93 | 0.12 | 0.95 | |
| 0.97 | 0.01 | 1.04% | 1,85,157 | 19.20 | 22 | 0.96 | 0.00 | 0.97 | |
| 1.00 | -0.01 | -0.99% | 25,50,557 | -0.03 | 277 | 1.01 | 0.08 | 1.02 | |
| 1.00 | 0.00 | 0.00% | 24,89,795 | -100.00 | 141 | 1.03 | 1.37 | 1.02 | |
| 1.00 | -0.02 | -1.96% | 9,85,592 | 14.57 | 105 | 1.02 | 0.00 | 1.02 | |
| 1.08 | -0.05 | -4.42% | 58,819 | -3.05 | 27 | 1.18 | 0.00 | 1.14 | |
| 1.18 | 0.00 | 0.00% | 3,29,364 | 39.00 | 55 | 1.19 | 0.00 | 1.18 | |
| 1.23 | -0.02 | -1.60% | 3,06,85,629 | -2.45 | 1,576 | 1.24 | 0.04 | 1.25 | |
| 1.29 | 0.04 | 3.20% | 1,02,408 | -0.01 | 34 | 1.29 | 0.00 | 1.26 | |
| 1.35 | 0.01 | 0.75% | 32,689 | -0.03 | 12 | 1.29 | 0.00 | 1.34 | |
| 1.37 | 0.03 | 2.24% | 14,25,010 | 45.00 | 146 | 1.37 | 0.05 | 1.34 | |