Strong Uptrend - Prev Day
by @dipinkumarx75b5ed9
0
Modify
Unusual Volume 5 price change Potential break out
1 Day Unusual Volume
Price 5% Above Open
Volume 5,00,000 - 27,24,27,038
Price 49.00 - 10,000.00
NSE
Market Cap 2,000 - 20,44,385 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.96 | 16.57 | 12.81% | 7,61,74,904 | -59.88 | 22,510 | 12.48% | 1,692.20 | 55.29 | 131.79 | 129.39 | |
| 151.01 | 12.04 | 8.66% | 4,97,03,005 | 126.36 | 17,340 | 3.67% | 2,710.59 | 9.49 | 141.00 | 138.97 | |
| 353.60 | 31.95 | 9.93% | 4,72,30,806 | 16.71 | 27,644 | 36.50% | 1,19,347.40 | 61.96 | 312.50 | 321.65 | |
| 399.20 | 48.30 | 13.76% | 64,56,071 | 12.05 | 3,231 | 10.29% | 3,711.80 | 0.51 | 354.00 | 350.90 | |
| 1,421.50 | 78.50 | 5.85% | 52,39,917 | 132.35 | 91,024 | 10.78% | 8,437.00 | 48.08 | 1,322.20 | 1,343.00 | |
| 345.60 | 23.15 | 7.18% | 52,09,259 | 19.45 | 9,691 | 19.96% | 10,805.80 | 9.17 | 310.50 | 322.45 | |
| 466.00 | 27.75 | 6.33% | 41,85,407 | 65.13 | 30,749 | 11.42% | 9,512.51 | 13.32 | 441.00 | 438.25 | |
| 1,942.00 | 122.50 | 6.73% | 36,26,542 | 41.98 | 53,921 | 6.54% | 22,383.60 | 35.11 | 1,908.00 | 1,819.50 | |
| 139.74 | 8.56 | 6.53% | 34,40,019 | 22.73 | 5,587 | 5.33% | 2,611.59 | 9.01 | 131.04 | 131.18 | |
| 646.50 | 49.60 | 8.31% | 28,29,201 | 17.01 | 4,138 | 34.80% | 890.71 | 1.47 | 553.20 | 596.90 | |
| 319.60 | 17.20 | 5.69% | 24,82,748 | 14.76 | 8,933 | 13.17% | 5,374.80 | 12.78 | 303.95 | 302.40 | |
| 395.90 | 30.35 | 8.30% | 24,77,554 | 1,354.63 | 24,061 | 13.52% | 611.19 | 0.04 | 357.70 | 365.55 | |
| 1,335.00 | 74.40 | 5.90% | 22,24,359 | 4.50 | 19,880 | 9.89% | 63,640.10 | 14.99 | 1,248.00 | 1,260.60 | |
| 175.00 | 10.83 | 6.60% | 20,83,333 | 49.32 | 2,923 | 9.30% | 1,339.80 | 4.78 | 160.55 | 164.17 | |
| 632.45 | 46.25 | 7.89% | 19,34,819 | 32.75 | 12,772 | 3.65% | 6,271.15 | 9.33 | 592.45 | 586.20 | |
| 1,377.40 | 96.60 | 7.54% | 18,91,961 | 40.64 | 48,347 | 2.06% | 8,659.80 | 19.54 | 1,249.00 | 1,280.80 | |
| 622.35 | 39.50 | 6.78% | 18,78,700 | 62.34 | 6,534 | 3.49% | 711.80 | 0.00 | 575.10 | 582.85 | |
| 4,703.40 | 341.30 | 7.82% | 15,34,012 | 24.88 | 1,39,513 | 14.95% | 43,402.00 | 6.31 | 4,385.10 | 4,362.10 | |
| 450.55 | 21.35 | 4.97% | 11,54,583 | 5.00 | 7,319 | 7.21% | 8,983.93 | 1.99 | 421.00 | 429.20 | |
| 413.05 | 24.50 | 6.31% | 10,52,652 | -20.95 | 8,530 | 3.53% | 4,019.95 | 3.98 | 393.40 | 388.55 | |
| 1,074.40 | 120.30 | 12.61% | 10,45,691 | 139.63 | 4,050 | 9.26% | 485.12 | 1.68 | 938.60 | 954.10 | |
| 285.45 | 19.45 | 7.31% | 10,36,590 | 63.48 | 3,995 | 12.03% | 876.94 | 1.12 | 260.00 | 266.00 | |
| 888.25 | 54.70 | 6.56% | 9,29,933 | 19.46 | 5,854 | 13.90% | 15,827.30 | 3.27 | 820.00 | 833.55 | |
| 1,562.70 | 77.20 | 5.20% | 5,32,439 | 78.17 | 11,740 | 0.15% | 1,691.94 | 2.80 | 1,485.00 | 1,485.50 | |
| 735.00 | 24.50 | 3.45% | 5,28,637 | 93.61 | 4,478 | 2.80% | 7,033.50 | 7.33 | 747.25 | 710.50 | |