Stocks for sell
by @nikhilb69efb99
0
Modify
Exchange 2
F&O Stocks
Open Price Previous Close Price
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
EMA (5, 5 Min) Previous EMA (5, 5 Min)
Price %Change | Price | Volume | Low Price (15 Min) | PE Ratio | Open Price | Market Cap | Previous High Price | Day Price Change | Previous High Price (15 Min) | Open Price (15 Min) | Close Price (15 Min) | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -4.53% | 6,281.50 | 4,30,622 | 6,262.00 | 126.28 | 6,520.00 | 22,106 | 6,820.00 | -298.00 | 6,298.00 | 6,289.00 | 6,272.50 | 6,579.50 | 6,272.50 | 6,279.00 | 6,275.67 | 6,277.26 | |
| -3.25% | 9,920.50 | 12,15,237 | 9,882.50 | 34.41 | 10,010.00 | 60,319 | 10,390.00 | -333.50 | 9,959.00 | 9,936.50 | 9,892.00 | 10,254.00 | 9,892.00 | 9,905.50 | 9,903.81 | 9,909.71 | |
| -2.56% | 1,273.60 | 8,89,612 | 1,270.10 | 57.43 | 1,290.00 | 1,29,623 | 1,326.10 | -33.40 | 1,276.90 | 1,274.10 | 1,271.00 | 1,307.00 | 1,271.00 | 1,271.00 | 1,272.32 | 1,272.98 | |
| -2.17% | 917.35 | 20,50,183 | 912.65 | 31.93 | 930.00 | 41,555 | 941.80 | -20.35 | 921.05 | 920.65 | 913.25 | 937.70 | 913.25 | 917.25 | 915.57 | 916.73 | |
| -2.10% | 4,048.10 | 5,59,572 | 4,021.00 | 45.85 | 4,100.00 | 38,700 | 4,217.80 | -86.70 | 4,072.20 | 4,049.80 | 4,041.60 | 4,134.80 | 4,041.60 | 4,050.30 | 4,044.56 | 4,046.05 | |
| -1.68% | 2,797.20 | 2,33,203 | 2,790.30 | 29.75 | 2,800.00 | 42,439 | 2,851.00 | -47.70 | 2,805.80 | 2,800.30 | 2,792.70 | 2,844.90 | 2,792.70 | 2,799.70 | 2,795.07 | 2,796.25 | |
| -1.26% | 1,356.30 | 22,45,874 | 1,350.50 | 24.13 | 1,359.70 | 1,15,536 | 1,409.60 | -17.30 | 1,364.30 | 1,358.80 | 1,355.10 | 1,373.60 | 1,355.10 | 1,355.80 | 1,355.41 | 1,355.56 | |
| -1.24% | 254.69 | 26,81,295 | 250.01 | 10.64 | 256.00 | 38,204 | 263.20 | -3.19 | 255.01 | 254.70 | 252.99 | 257.88 | 252.99 | 254.44 | 254.03 | 254.55 | |
| -1.20% | 566.10 | 58,37,873 | 564.55 | 65.46 | 568.60 | 1,22,143 | 606.15 | -6.85 | 568.80 | 568.20 | 565.00 | 572.95 | 565.00 | 566.15 | 566.25 | 566.88 | |
| -1.11% | 2,564.10 | 5,22,088 | 2,551.70 | 18.64 | 2,574.90 | 1,74,493 | 2,613.30 | -28.70 | 2,572.60 | 2,568.60 | 2,552.90 | 2,592.80 | 2,552.90 | 2,559.20 | 2,558.99 | 2,562.03 | |
| -1.08% | 2,443.00 | 28,70,777 | 2,435.00 | 67.17 | 2,425.00 | 62,295 | 2,508.00 | -26.70 | 2,447.00 | 2,443.80 | 2,437.20 | 2,469.70 | 2,437.20 | 2,449.00 | 2,441.53 | 2,443.70 | |
| -0.92% | 1,774.00 | 14,94,738 | 1,768.90 | 72.38 | 1,760.00 | 1,77,935 | 1,845.60 | -16.50 | 1,777.70 | 1,776.90 | 1,768.90 | 1,790.50 | 1,768.90 | 1,772.50 | 1,772.03 | 1,773.59 | |
| -0.88% | 778.70 | 24,81,604 | 774.00 | -30.11 | 772.20 | 60,669 | 793.65 | -6.95 | 784.40 | 781.20 | 775.50 | 785.65 | 775.50 | 777.95 | 777.59 | 778.63 | |
| -0.88% | 10,620.00 | 3,33,524 | 10,572.00 | 41.20 | 10,639.00 | 3,12,949 | 11,112.00 | -94.00 | 10,663.00 | 10,647.00 | 10,581.00 | 10,714.00 | 10,581.00 | 10,583.00 | 10,601.56 | 10,611.84 | |
| -0.85% | 5,856.50 | 5,13,534 | 5,841.50 | 63.26 | 5,851.00 | 1,55,472 | 6,123.00 | -50.00 | 5,869.50 | 5,862.50 | 5,848.50 | 5,906.50 | 5,848.50 | 5,851.50 | 5,852.36 | 5,854.29 | |
| -0.69% | 8.58 | 83,35,76,637 | 8.53 | -3.81 | 8.63 | 92,958 | 8.94 | -0.06 | 8.64 | 8.62 | 8.56 | 8.64 | 8.56 | 8.57 | 8.57 | 8.58 | |
| -0.65% | 3,011.70 | 32,97,975 | 3,001.70 | 22.30 | 2,975.00 | 3,74,514 | 3,079.90 | -19.80 | 3,022.80 | 3,014.90 | 3,007.00 | 3,031.50 | 3,007.00 | 3,008.10 | 3,008.62 | 3,009.42 | |
| -0.65% | 1,794.30 | 1,17,100 | 1,780.00 | 28.18 | 1,801.00 | 33,655 | 1,850.00 | -11.70 | 1,801.00 | 1,798.90 | 1,780.00 | 1,806.00 | 1,780.00 | 1,785.30 | 1,787.36 | 1,791.04 | |
| -0.60% | 3,070.70 | 12,22,615 | 3,057.70 | 26.12 | 3,066.00 | 88,326 | 3,220.00 | -18.50 | 3,084.00 | 3,079.10 | 3,065.00 | 3,089.20 | 3,065.00 | 3,065.00 | 3,067.47 | 3,068.70 | |
| -0.45% | 418.45 | 20,16,351 | 416.10 | 20.90 | 414.50 | 1,03,433 | 422.80 | -1.90 | 419.90 | 419.60 | 417.00 | 420.35 | 417.00 | 417.45 | 417.61 | 417.92 | |
| -0.44% | 2,091.80 | 9,70,078 | 2,084.00 | 55.65 | 2,085.00 | 59,031 | 2,238.40 | -9.30 | 2,098.10 | 2,094.40 | 2,084.00 | 2,101.10 | 2,084.00 | 2,089.00 | 2,088.14 | 2,090.20 | |
| -0.44% | 119.42 | 39,16,113 | 118.90 | 22.24 | 118.45 | 10,649 | 121.00 | -0.53 | 119.90 | 119.54 | 119.18 | 119.95 | 119.18 | 119.26 | 119.28 | 119.33 | |
| -0.43% | 1,426.90 | 9,75,857 | 1,425.10 | 114.36 | 1,427.30 | 66,022 | 1,492.90 | -6.20 | 1,430.40 | 1,429.50 | 1,425.10 | 1,433.10 | 1,425.10 | 1,431.90 | 1,426.98 | 1,427.91 | |
| -0.42% | 155.16 | 2,84,26,617 | 154.03 | 23.10 | 154.00 | 64,089 | 158.00 | -0.66 | 156.16 | 155.55 | 154.40 | 155.82 | 154.40 | 154.61 | 154.75 | 154.92 | |
| -0.28% | 994.80 | 17,37,577 | 991.15 | 56.03 | 992.00 | 1,01,792 | 1,010.00 | -2.75 | 996.90 | 996.00 | 994.75 | 997.55 | 994.75 | 995.50 | 995.25 | 995.50 | |