Stocks Closed Above EMA 200
by @ranjanaxe20a7e1
0
Modify
Exchange 2
Market Cap 5,000 Cr
Previous Close Price Previous EMA (200)
Close Price EMA (200)
RSI (14) 50.00 - 80.00
EMA (200) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Previous Close Price | Previous EMA (200) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 854.90 | 851.87 | 837.35 | 851.84 | 62.73 | 67.22 | |
| 1,417.50 | 3.60 | 0.25% | 11,32,793 | 29.26 | 1,14,503 | 1,417.50 | 1,414.50 | 1,413.90 | 1,414.47 | 64.19 | 64.74 | |
| 515.55 | 10.70 | 2.12% | 3,77,263 | 51.79 | 60,113 | 515.55 | 508.32 | 504.85 | 508.24 | 56.79 | 60.55 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 903.40 | 885.75 | 883.05 | 885.57 | 52.92 | 58.93 | |
| 694.60 | 15.90 | 2.34% | 17,99,492 | 78.03 | 35,143 | 694.60 | 694.60 | 678.70 | 694.60 | 49.33 | 55.55 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 366.25 | 358.39 | 346.25 | 358.31 | 52.61 | 64.36 | |
| 300.30 | 9.55 | 3.28% | 44,01,502 | -188.69 | 28,855 | 300.30 | 297.95 | 290.75 | 297.93 | 51.47 | 59.55 | |
| 16,531.00 | 252.00 | 1.55% | 8,751 | 359.39 | 24,784 | 16,531.00 | 16,302.45 | 16,279.00 | 16,300.15 | 49.15 | 52.79 | |
| 891.60 | 38.55 | 4.52% | 2,77,586 | 71.72 | 22,729 | 891.60 | 871.60 | 853.05 | 871.40 | 54.49 | 63.72 | |
| 799.45 | 40.75 | 5.37% | 36,85,114 | 26.98 | 22,160 | 799.45 | 763.09 | 758.70 | 762.73 | 45.51 | 55.21 | |
| 15,278.00 | 398.00 | 2.67% | 6,084 | 115.60 | 16,321 | 15,278.00 | 14,886.66 | 14,880.00 | 14,882.72 | 58.01 | 63.21 | |
| 4,619.90 | 62.10 | 1.36% | 10,505 | 33.85 | 14,165 | 4,619.90 | 4,598.32 | 4,557.80 | 4,598.11 | 45.82 | 50.10 | |
| 456.85 | 15.95 | 3.62% | 12,88,731 | 95.05 | 11,277 | 456.85 | 443.12 | 440.90 | 442.99 | 48.77 | 56.48 | |
| 475.05 | 9.45 | 2.03% | 2,07,852 | 32.78 | 6,348 | 475.05 | 472.94 | 465.60 | 472.92 | 59.51 | 62.62 | |