stock list s
by @ashwinbhaia0030009
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 998.80 | -86.20 | -7.94% | 1,30,67,368 | 38.30 | 6,21,501 | 1,043.70 | 1,043.70 | -5.51% | 69,724.80 | 21.97 | |
| 247.30 | -4.10 | -1.63% | 76,28,286 | 7.89 | 3,11,110 | 254.20 | 254.20 | -2.00% | 6,24,458.90 | 6.98 | |
| 1,168.30 | -11.00 | -0.93% | 2,67,902 | 47.48 | 2,85,702 | 1,187.00 | 1,187.00 | -1.11% | 1,69,518.00 | 25.55 | |
| 8,778.00 | 6.00 | 0.07% | 94,628 | 29.40 | 2,45,132 | 8,819.00 | 8,819.00 | 0.31% | 52,469.00 | 9.66 | |
| 179.91 | -1.57 | -0.87% | 49,12,285 | 53.20 | 2,24,591 | 182.90 | 182.90 | 0.35% | 2,20,083.00 | 17.78 | |
| 779.35 | -5.85 | -0.75% | 17,62,578 | 9.93 | 1,75,138 | 790.80 | 790.80 | -6.26% | 2,41,204.00 | 32.10 | |
| 5,839.50 | -294.00 | -4.79% | 13,35,934 | 63.76 | 1,40,655 | 5,950.00 | 5,950.00 | -0.90% | 18,169.80 | 15.02 | |
| 392.05 | -3.80 | -0.96% | 12,07,457 | 26.08 | 1,25,273 | 395.80 | 395.80 | -2.13% | 66,992.20 | 10.19 | |
| 865.45 | -10.90 | -1.24% | 3,82,555 | 10.47 | 1,16,573 | 880.55 | 880.55 | -0.80% | 72,050.90 | 4.68 | |
| 5,432.00 | -64.00 | -1.16% | 70,399 | 42.88 | 1,16,247 | 5,525.00 | 5,525.00 | 0.55% | 4,060.10 | 24.69 | |
| 695.45 | -8.35 | -1.19% | 14,57,436 | 54.32 | 98,993 | 703.80 | 703.80 | -6.42% | 8,565.00 | 26.14 | |
| 26,965.00 | -125.00 | -0.46% | 4,916 | 56.75 | 97,292 | 27,250.00 | 27,250.00 | -2.30% | 19,872.10 | 10.33 | |
| 712.25 | -7.00 | -0.97% | 4,74,448 | 55.03 | 92,445 | 718.45 | 718.45 | -0.70% | 11,039.00 | 24.21 | |
| 1,980.10 | -10.10 | -0.51% | 6,82,111 | 20.88 | 90,442 | 1,998.00 | 1,998.00 | -0.85% | 22,909.50 | 20.49 | |
| 981.70 | -11.00 | -1.11% | 9,80,374 | 83.02 | 74,114 | 999.00 | 999.00 | -3.67% | 7,849.70 | 27.90 | |
| 1,762.50 | -24.70 | -1.38% | 2,34,968 | 29.08 | 64,085 | 1,795.00 | 1,795.00 | -1.04% | 5,474.20 | 16.06 | |
| 3,773.00 | -47.50 | -1.24% | 21,817 | 35.95 | 57,243 | 3,819.90 | 3,819.90 | 2.44% | 8,322.00 | 16.42 | |
| 1,610.10 | -9.00 | -0.56% | 1,02,286 | 167.41 | 55,567 | 1,634.00 | 1,634.00 | 1.11% | 46,497.20 | 44.78 | |
| 498.55 | -11.85 | -2.32% | 15,15,763 | 56.61 | 51,478 | 513.00 | 513.00 | -4.60% | 25,189.70 | 14.12 | |
| 6,423.00 | -59.00 | -0.91% | 2,15,361 | 114.71 | 43,056 | 6,482.00 | 6,482.00 | -3.54% | 2,828.70 | 10.71 | |
| 4,032.00 | -0.40 | -0.01% | 36,605 | 48.72 | 38,527 | 4,059.60 | 4,059.60 | 1.05% | 9,807.70 | 25.83 | |