Stock Intraday Trade
by @dibyendub8a41861
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.93 | 0.17 | 0.72% | 1,55,869 | -4.85 | 1,100 | 23.98 | 1.22 | 23.93 | 23.91 | 0.20 | 0.19 | |
| 38.98 | 0.46 | 1.19% | 75,395 | 192.10 | 651 | 39.55 | 3.05 | 38.98 | 38.58 | 0.31 | 0.28 | |
| 63.31 | 0.59 | 0.94% | 53,732 | 48.17 | 705 | 62.39 | 0.16 | 63.31 | 63.21 | 0.48 | 0.47 | |
| 24.85 | -0.11 | -0.44% | 41,170 | 0.25 | 92 | 25.40 | 0.03 | 24.85 | 24.78 | 0.28 | 0.28 | |
| 81.99 | 7.58 | 10.19% | 32,349 | 218.85 | 226 | 77.13 | 0.00 | 81.99 | 81.10 | 0.75 | 0.73 | |
| 136.00 | 6.00 | 4.62% | 29,000 | 11.81 | 279 | 131.42 | 1.32 | 136.00 | 135.90 | 0.79 | 0.69 | |
| 94.20 | 4.04 | 4.48% | 21,616 | 24.68 | 475 | 91.56 | 0.34 | 94.20 | 92.97 | 0.96 | 0.84 | |
| 831.55 | 6.15 | 0.75% | 20,975 | 13.93 | 3,630 | 825.90 | 1.82 | 831.35 | 830.65 | 5.33 | 5.31 | |
| 169.95 | 1.55 | 0.92% | 18,008 | 13.10 | 599 | 169.13 | 4.47 | 169.95 | 169.19 | 0.67 | 0.64 | |
| 3.50 | 0.16 | 4.79% | 15,801 | 0.00 | 5 | 3.24 | 0.00 | 3.50 | 3.41 | 0.03 | 0.02 | |
| 63.70 | 0.24 | 0.38% | 15,048 | 52.02 | 173 | 61.56 | 0.00 | 64.72 | 63.70 | 0.10 | 0.03 | |
| 308.20 | -2.50 | -0.80% | 13,750 | 15.18 | 452 | 314.03 | 0.00 | 308.20 | 305.50 | 1.30 | 1.17 | |
| 155.00 | -4.20 | -2.64% | 13,600 | 12.49 | 341 | 152.43 | 0.01 | 155.00 | 153.00 | 1.15 | 1.09 | |
| 1.33 | 0.00 | 0.00% | 10,586 | -0.03 | 11 | 1.36 | 0.00 | 1.33 | 1.32 | 0.00 | 0.00 | |
| 7.06 | 0.37 | 5.53% | 8,012 | -2.78 | 14 | 6.88 | 0.00 | 7.06 | 6.81 | 0.08 | 0.07 | |
| 250.00 | 6.95 | 2.86% | 5,600 | 20.92 | 611 | 247.57 | 0.01 | 250.00 | 247.25 | 1.00 | 0.69 | |
| 201.00 | -2.50 | -1.23% | 4,500 | 0.00 | 283 | 202.78 | 0.00 | 201.00 | 199.05 | 0.65 | 0.55 | |
| 243.15 | -0.80 | -0.33% | 4,064 | 16.27 | 326 | 253.45 | 0.00 | 243.15 | 242.95 | 1.98 | 1.98 | |
| 508.70 | 3.05 | 0.60% | 3,832 | 9.41 | 873 | 520.63 | 0.06 | 508.70 | 502.55 | 4.05 | 3.89 | |
| 17.28 | -0.01 | -0.06% | 3,659 | 8.82 | 128 | 17.85 | 0.00 | 17.28 | 17.00 | 0.08 | 0.07 | |
| 13.40 | -0.10 | -0.74% | 3,301 | 0.00 | 14 | 13.86 | 0.07 | 13.40 | 13.16 | 0.04 | 0.03 | |
| 64.99 | 1.06 | 1.66% | 2,837 | 7.26 | 479 | 64.71 | 0.10 | 64.99 | 64.00 | 0.53 | 0.49 | |
| 264.90 | 0.05 | 0.02% | 2,123 | 18.39 | 281 | 259.57 | 0.00 | 264.90 | 260.10 | 2.08 | 1.71 | |
| 71.80 | 0.44 | 0.62% | 2,016 | 26.14 | 98 | 71.82 | 0.14 | 71.80 | 71.01 | 0.39 | 0.35 | |
| 436.45 | 12.85 | 3.03% | 2,009 | -177.23 | 627 | 0.00 | 0.04 | 436.45 | 435.00 | 1.35 | 1.34 | |