Stock Intraday Trade
by @dibyendub8a41861
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.85 | 5.50 | 5.65% | 1,44,000 | 0.00 | 308 | 90.00 | 2.63 | 103.90 | 102.00 | 1.19 | 1.07 | |
| 57.12 | -1.79 | -3.04% | 1,19,281 | 16.78 | 450 | 57.69 | 0.13 | 57.75 | 57.72 | 0.43 | 0.33 | |
| 16.75 | 0.40 | 2.45% | 1,15,000 | 22.71 | 201 | 15.82 | 2.31 | 17.00 | 16.50 | 0.23 | 0.21 | |
| 63.61 | -0.62 | -0.97% | 99,480 | 68.46 | 1,265 | 63.78 | 0.34 | 63.95 | 63.83 | 0.34 | 0.32 | |
| 29.40 | -0.20 | -0.68% | 89,600 | 0.00 | 45 | 29.61 | 0.00 | 29.75 | 29.60 | 0.22 | 0.18 | |
| 159.61 | 2.62 | 1.67% | 71,208 | 8.66 | 165 | 157.65 | 0.00 | 161.00 | 160.86 | 1.79 | 1.75 | |
| 225.22 | -3.96 | -1.73% | 70,061 | 38.81 | 495 | 236.50 | 0.11 | 227.00 | 225.50 | 1.52 | 1.28 | |
| 31.64 | 0.37 | 1.18% | 63,453 | 13.52 | 242 | 31.76 | 0.00 | 32.04 | 31.54 | 0.27 | 0.22 | |
| 128.61 | -0.96 | -0.74% | 55,967 | 9.47 | 514 | 131.46 | 0.00 | 129.98 | 127.58 | 1.17 | 1.02 | |
| 90.01 | -0.11 | -0.12% | 54,236 | 132.62 | 232 | 91.71 | 4.12 | 91.90 | 90.13 | 0.63 | 0.47 | |
| 80.49 | 3.50 | 4.55% | 52,847 | 12.29 | 249 | 77.03 | 2.15 | 80.81 | 80.74 | 0.69 | 0.66 | |
| 375.50 | 8.85 | 2.41% | 47,426 | 13.27 | 1,096 | 370.58 | 1.24 | 377.90 | 375.80 | 2.98 | 2.36 | |
| 85.80 | 2.20 | 2.63% | 46,000 | 0.00 | 157 | 87.06 | 3.09 | 88.50 | 83.00 | 0.72 | 0.35 | |
| 27.55 | -0.91 | -3.20% | 44,048 | 20.50 | 134 | 27.62 | 19.96 | 27.38 | 27.36 | 0.24 | 0.20 | |
| 267.50 | -0.25 | -0.09% | 43,500 | 19.54 | 1,247 | 268.45 | 0.79 | 267.50 | 267.05 | 0.55 | 0.52 | |
| 269.05 | 0.75 | 0.28% | 42,210 | 20.94 | 430 | 268.74 | 1.28 | 270.20 | 269.50 | 1.19 | 1.11 | |
| 64.95 | -1.31 | -1.98% | 39,779 | 44.17 | 322 | 66.26 | 0.12 | 65.20 | 65.19 | 0.52 | 0.50 | |
| 21.05 | 0.27 | 1.30% | 36,974 | -7.76 | 147 | 21.00 | 0.00 | 20.75 | 20.50 | 0.20 | 0.15 | |
| 177.00 | 1.80 | 1.03% | 36,000 | 16.51 | 371 | 177.99 | 9.49 | 181.80 | 179.60 | 1.55 | 1.46 | |
| 373.35 | 3.85 | 1.04% | 34,750 | 64.71 | 647 | 376.21 | 6.93 | 374.60 | 374.00 | 1.63 | 1.46 | |
| 750.85 | 4.70 | 0.63% | 32,750 | 70.46 | 1,632 | 731.76 | 1.31 | 751.00 | 742.00 | 3.96 | 3.57 | |
| 219.13 | -4.71 | -2.10% | 32,030 | 21.96 | 956 | 225.17 | 0.44 | 220.00 | 219.14 | 1.18 | 1.13 | |
| 52.17 | -2.53 | -4.63% | 31,704 | 83.60 | 161 | 55.17 | 0.18 | 52.70 | 52.49 | 0.38 | 0.36 | |
| 488.80 | 8.60 | 1.79% | 31,000 | 0.00 | 846 | 489.32 | 2.01 | 490.90 | 490.00 | 2.65 | 2.42 | |
| 236.08 | -5.19 | -2.15% | 29,857 | 9.40 | 294 | 238.93 | 0.00 | 237.97 | 235.75 | 1.55 | 1.41 | |