SQUEEZING STOCKS
by @dilipa8a415ff
0
Modify
Upper BB - Lower BB Average True Range x 2
Price High Price (Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,950.00 | -20.10 | -0.15% | 248 | 66.00 | 1,419 | -0.23% | 75.40 | 0.00 | 13,350.00 | 13,350.00 | 13,600.00 | 12,700.00 | 12,500.00 | |
| 38.00 | -1.57 | -3.97% | 38,515 | 28.06 | 990 | 0.61% | 368.40 | 0.53 | 40.29 | 40.39 | 43.95 | 37.21 | 36.20 | |
| 294.90 | 5.40 | 1.87% | 6,000 | 35.43 | 652 | 2.27% | 702.40 | 0.00 | 298.00 | 298.00 | 312.00 | 284.00 | 280.00 | |
| 3,100.00 | -156.15 | -4.80% | 757 | 18.54 | 612 | -2.66% | 200.10 | 0.00 | 3,289.00 | 3,289.00 | 3,379.80 | 3,015.00 | 3,010.45 | |
| 162.23 | -0.64 | -0.39% | 17,612 | 21.53 | 597 | -4.51% | 595.10 | 1.04 | 171.89 | 171.89 | 173.00 | 158.36 | 156.42 | |
| 23.56 | 0.12 | 0.51% | 20,946 | 16.91 | 430 | -0.21% | 2,024.90 | 0.09 | 24.53 | 24.53 | 24.59 | 23.15 | 22.55 | |
| 192.00 | 9.75 | 5.35% | 4,800 | 21.47 | 362 | 5.81% | 224.60 | 0.27 | 195.05 | 195.05 | 196.95 | 180.05 | 177.00 | |
| 1.71 | 0.07 | 4.27% | 71,17,294 | 164.00 | 321 | 1.79% | 57.20 | 0.47 | 1.73 | 1.79 | 1.88 | 1.62 | 1.58 | |
| 304.60 | -3.15 | -1.02% | 1,440 | 36.33 | 228 | -3.07% | 272.20 | 0.00 | 322.80 | 322.80 | 324.95 | 293.00 | 288.00 | |
| 61.91 | 0.16 | 0.26% | 803 | -112.27 | 204 | 2.94% | 23.40 | 25.40 | 63.90 | 63.90 | 67.45 | 59.00 | 58.00 | |
| 54.50 | -1.80 | -3.20% | 52 | -12.16 | 202 | -1.73% | 110.60 | 0.00 | 58.00 | 58.00 | 64.89 | 53.05 | 53.00 | |
| 47.00 | 0.00 | 0.00% | 0 | 82.46 | 117 | -2.79% | 27.80 | 0.00 | 49.44 | 49.68 | 52.58 | 46.30 | 46.00 | |
| 57.00 | 1.00 | 1.79% | 134 | 186.67 | 98 | -1.23% | 40.30 | 1.07 | 58.44 | 58.44 | 58.97 | 55.44 | 53.80 | |
| 185.00 | 0.00 | 0.00% | 5 | 17.81 | 94 | -2.73% | 87.60 | 0.00 | 194.50 | 196.00 | 197.00 | 183.15 | 176.15 | |
| 18.15 | -0.77 | -4.07% | 2,517 | 25.92 | 91 | -5.22% | 32.50 | 0.00 | 19.64 | 20.80 | 23.00 | 18.00 | 17.65 | |
| 44.52 | -1.10 | -2.41% | 308 | -0.91 | 73 | -4.24% | 8.10 | 0.00 | 47.50 | 47.50 | 47.75 | 44.50 | 43.02 | |
| 29.70 | -0.40 | -1.33% | 6,000 | 5.62 | 72 | -1.82% | 724.70 | 0.00 | 30.70 | 30.80 | 31.25 | 29.60 | 28.75 | |
| 8.20 | -0.21 | -2.50% | 8,022 | -7.72 | 51 | -2.03% | 10.50 | 0.00 | 8.50 | 9.00 | 9.90 | 8.10 | 8.00 | |
| 1.24 | -0.02 | -1.59% | 1,51,978 | -0.01 | 33 | 0.00% | 162.20 | 0.05 | 1.32 | 1.33 | 1.36 | 1.20 | 1.17 | |
| 52.35 | -1.12 | -2.09% | 1,962 | 232.48 | 23 | -5.42% | 1.00 | 0.43 | 58.00 | 58.90 | 62.99 | 51.25 | 51.11 | |
| 49.90 | -1.10 | -2.16% | 223 | 25.76 | 21 | 4.94% | 2.80 | 0.00 | 51.71 | 52.95 | 54.80 | 46.01 | 45.50 | |
| 20.30 | 0.27 | 1.35% | 874 | -26.71 | 11 | 1.25% | 20.70 | 0.00 | 21.00 | 21.00 | 21.74 | 19.60 | 19.52 | |
| 10.04 | -0.05 | -0.50% | 4,393 | -4.41 | 10 | 0.80% | 21.40 | 0.00 | 10.80 | 10.80 | 11.40 | 9.20 | 9.19 | |
| 12.16 | -0.61 | -4.78% | 2,803 | -11.50 | 10 | -0.33% | 1.50 | 0.00 | 13.70 | 13.70 | 15.29 | 11.59 | 11.01 | |