SQUEEZING STOCKS
by @dilipa8a415ff
0
Modify
Upper BB - Lower BB Average True Range x 2
Price High Price (Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | -1.02% | 3,039.10 | 11.89 | 139.99 | 139.99 | 145.60 | 129.47 | 128.00 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 2.41% | 15,368.10 | 3.65 | 839.80 | 839.80 | 871.85 | 795.80 | 780.70 | |
| 1,391.60 | -3.40 | -0.24% | 2,61,657 | 46.39 | 12,565 | 2.06% | 1,032.00 | 5.95 | 1,421.10 | 1,421.10 | 1,444.70 | 1,332.10 | 1,329.50 | |
| 485.35 | 0.35 | 0.07% | 1,03,360 | 54.22 | 5,599 | 1.33% | 4,883.20 | 7.75 | 490.00 | 490.00 | 530.00 | 471.05 | 468.00 | |
| 425.85 | 1.20 | 0.28% | 2,24,225 | 41.32 | 3,380 | 1.27% | 1,545.80 | 2.19 | 432.50 | 432.50 | 440.40 | 416.00 | 413.20 | |
| 180.53 | -1.05 | -0.58% | 46,462 | 9.77 | 2,327 | -0.85% | 2,590.10 | 3.08 | 183.00 | 185.90 | 186.50 | 177.11 | 176.87 | |
| 46.81 | -0.30 | -0.64% | 2,03,587 | -11.21 | 2,180 | 0.93% | 103.40 | 1.12 | 47.74 | 47.86 | 48.83 | 46.01 | 45.92 | |
| 233.97 | -0.72 | -0.31% | 6,38,857 | -10.17 | 1,829 | 1.18% | 1,192.50 | 3.74 | 242.38 | 248.36 | 249.90 | 228.16 | 225.36 | |
| 341.75 | -10.40 | -2.95% | 1,06,277 | 22.13 | 1,656 | 4.08% | 1,031.90 | 0.56 | 356.00 | 356.00 | 364.00 | 323.70 | 318.00 | |
| 58.42 | -0.33 | -0.56% | 20,595 | 101.29 | 1,642 | -2.06% | 234.70 | 0.61 | 60.48 | 62.00 | 64.47 | 57.60 | 57.13 | |
| 233.52 | 0.16 | 0.07% | 53,413 | 60.30 | 1,242 | 2.19% | 408.40 | 5.82 | 241.00 | 241.00 | 244.85 | 227.01 | 225.00 | |
| 113.35 | 0.00 | 0.00% | 47,949 | 10.00 | 1,214 | -1.18% | 1,763.20 | 0.45 | 117.65 | 119.10 | 120.45 | 112.50 | 112.20 | |
| 938.05 | -2.90 | -0.31% | 2,062 | 16.09 | 1,179 | 1.72% | 1,008.30 | 2.01 | 955.00 | 955.00 | 966.00 | 905.60 | 905.40 | |
| 90.70 | 1.75 | 1.97% | 1,28,510 | 741.25 | 1,165 | 1.82% | 22.80 | 1.00 | 90.90 | 92.00 | 96.99 | 86.50 | 85.50 | |
| 762.05 | -6.35 | -0.83% | 42,779 | 32.39 | 1,067 | -0.88% | 543.20 | 9.93 | 782.00 | 802.35 | 840.00 | 750.60 | 742.00 | |
| 106.03 | -0.50 | -0.47% | 50,786 | 273.33 | 1,035 | -0.08% | 1,299.00 | 0.03 | 109.50 | 109.50 | 111.66 | 104.50 | 103.04 | |
| 409.25 | -0.65 | -0.16% | 14,000 | 29.36 | 1,002 | 4.21% | 362.00 | 0.00 | 421.95 | 421.95 | 427.80 | 390.00 | 380.00 | |
| 313.80 | -2.55 | -0.81% | 58,554 | 7.98 | 935 | -1.20% | 1,082.50 | 2.46 | 325.00 | 329.00 | 342.00 | 309.85 | 307.15 | |
| 812.00 | 1.50 | 0.19% | 1,650 | 42.93 | 765 | 1.66% | 257.80 | 0.25 | 820.00 | 824.35 | 850.00 | 787.05 | 785.40 | |
| 810.00 | -10.00 | -1.22% | 1,554 | 13.78 | 747 | -0.60% | 915.40 | 0.07 | 830.00 | 836.95 | 854.75 | 803.05 | 802.05 | |
| 809.00 | 1.50 | 0.19% | 2,418 | 8.98 | 735 | -2.37% | 544.60 | 0.00 | 830.00 | 830.00 | 852.00 | 801.30 | 791.60 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 1.65% | 760.90 | 0.00 | 655.00 | 655.00 | 659.50 | 632.00 | 630.05 | |
| 470.65 | -2.35 | -0.50% | 27,213 | -33.25 | 674 | 0.19% | 472.40 | 9.08 | 505.00 | 505.00 | 518.00 | 458.00 | 456.05 | |
| 297.15 | -1.70 | -0.57% | 7,943 | 25.52 | 603 | 0.05% | 690.20 | 0.00 | 305.50 | 309.80 | 341.25 | 294.35 | 286.30 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | -0.68% | 44.80 | 0.00 | 314.00 | 319.50 | 325.00 | 287.05 | 287.00 | |