SQUEEZING STOCKS
by @dilipa8a415ff
0
Modify
Upper BB - Lower BB Average True Range x 2
Price High Price (Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.00 | -19.80 | -1.88% | 31,096 | 73.06 | 28,224 | -0.76% | 2,600.40 | 3.82 | 1,081.90 | 1,081.90 | 1,170.30 | 1,030.30 | 1,028.80 | |
| 177.14 | -3.87 | -2.14% | 23,494 | -33.52 | 3,720 | -2.89% | 1,102.90 | 2.30 | 186.10 | 191.00 | 211.50 | 170.20 | 166.57 | |
| 63.83 | -0.13 | -0.20% | 12,38,430 | -17.13 | 3,718 | -0.44% | 2,581.90 | 16.82 | 65.23 | 66.50 | 68.22 | 63.43 | 63.30 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | -3.01% | 1,461.90 | 2.20 | 535.00 | 535.00 | 549.00 | 504.70 | 503.00 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | -4.64% | 662.60 | 0.05 | 359.70 | 359.70 | 371.70 | 325.60 | 319.90 | |
| 4,698.95 | -72.50 | -1.52% | 1,415 | 33.01 | 2,271 | -2.75% | 402.20 | 1.82 | 4,868.05 | 4,950.00 | 5,079.95 | 4,650.00 | 4,591.05 | |
| 310.55 | -4.50 | -1.43% | 2,086 | 32.70 | 1,551 | 0.03% | 383.90 | 0.10 | 324.00 | 324.00 | 339.00 | 306.30 | 305.10 | |
| 127.08 | -0.62 | -0.49% | 53,296 | 25.82 | 1,043 | -1.73% | 342.40 | 2.74 | 132.00 | 133.04 | 137.99 | 126.51 | 125.31 | |
| 78.61 | -0.71 | -0.90% | 1,04,523 | 11.43 | 889 | -1.74% | 606.10 | 0.56 | 86.50 | 86.50 | 88.60 | 78.01 | 77.91 | |
| 83.81 | 0.97 | 1.17% | 2,12,672 | 8.55 | 796 | -0.44% | 830.00 | 1.02 | 87.64 | 87.80 | 88.88 | 81.22 | 80.55 | |
| 188.74 | 0.43 | 0.23% | 16,011 | -188.50 | 786 | -1.20% | 0.00 | 0.01 | 194.90 | 195.99 | 203.96 | 187.06 | 185.22 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 3.11% | 38.60 | 0.62 | 30.43 | 31.10 | 32.63 | 28.67 | 28.25 | |
| 601.85 | 1.85 | 0.31% | 17,625 | 34.54 | 624 | 1.15% | 524.50 | 0.00 | 620.00 | 624.95 | 630.00 | 593.00 | 585.25 | |
| 325.15 | 4.20 | 1.31% | 17,873 | -31.01 | 550 | 1.63% | 6.80 | 0.00 | 335.00 | 360.00 | 398.95 | 303.35 | 291.25 | |
| 47.75 | 0.15 | 0.32% | 24,335 | 432.45 | 525 | -3.71% | 3.70 | 0.20 | 50.50 | 50.50 | 55.99 | 47.26 | 46.99 | |
| 207.60 | -3.05 | -1.45% | 6,400 | 24.24 | 481 | -4.20% | 185.10 | 0.13 | 219.90 | 219.90 | 220.00 | 202.40 | 202.20 | |
| 1,028.00 | -5.40 | -0.52% | 641 | 14.07 | 454 | -1.37% | 158.40 | 0.00 | 1,069.95 | 1,087.60 | 1,124.00 | 1,021.10 | 1,010.65 | |
| 173.35 | -0.80 | -0.46% | 83,500 | 15.69 | 426 | -5.32% | 184.30 | 0.00 | 186.50 | 192.00 | 201.00 | 173.00 | 170.00 | |
| 1,209.80 | 1.35 | 0.11% | 0 | 56.39 | 417 | 0.40% | 584.20 | 0.00 | 1,238.90 | 1,256.15 | 1,259.00 | 1,200.00 | 1,181.00 | |
| 71.80 | -1.09 | -1.50% | 5,149 | -67.49 | 373 | -0.91% | 334.10 | 1.37 | 74.52 | 74.79 | 79.00 | 71.34 | 71.00 | |
| 639.40 | 9.50 | 1.51% | 2,591 | 24.36 | 367 | 1.39% | 236.20 | 1.76 | 660.00 | 660.00 | 693.00 | 612.00 | 579.00 | |
| 386.80 | 6.85 | 1.80% | 12,563 | -5.92 | 354 | 0.77% | 299.90 | 0.01 | 399.00 | 399.00 | 399.20 | 367.85 | 365.00 | |
| 52.58 | -0.64 | -1.20% | 39,281 | 13.45 | 314 | -1.52% | 381.60 | 0.92 | 54.99 | 56.00 | 59.99 | 52.10 | 51.31 | |
| 15.39 | 0.55 | 3.71% | 87,144 | 8.75 | 267 | -3.02% | 151.40 | 0.06 | 16.79 | 16.79 | 17.48 | 14.55 | 14.01 | |
| 113.05 | 1.10 | 0.98% | 480 | 6.15 | 259 | -3.17% | 102.70 | 0.01 | 119.70 | 119.70 | 120.25 | 110.55 | 108.50 | |