SQUEEZING STOCKS
by @dilipa8a415ff
0
Modify
Upper BB - Lower BB Average True Range x 2
Price High Price (Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 193.95 | 195.00 | 197.50 | 189.66 | 188.01 | |
| 29.99 | -0.10 | -0.33% | 34,798 | - | - | 0.64% | - | - | 31.48 | 31.48 | 32.00 | 28.31 | 27.33 | |
| 414.10 | 1.00 | 0.24% | 3,49,606 | - | - | -0.26% | - | - | 422.00 | 422.00 | 466.85 | 407.00 | 406.00 | |
| 19.00 | 0.00 | 0.00% | 0 | - | - | 0.53% | - | - | 19.50 | 19.50 | 19.65 | 18.80 | 17.40 | |
| 133.15 | -0.46 | -0.34% | 1,01,170 | - | - | -1.11% | - | - | 137.50 | 137.50 | 141.43 | 130.70 | 128.10 | |
| 347.00 | -0.50 | -0.14% | 57,067 | - | - | -0.90% | - | - | 355.10 | 355.10 | 363.60 | 345.00 | 339.00 | |
| 1,034.40 | -1.20 | -0.12% | 1,00,182 | - | - | 0.44% | - | - | 1,046.60 | 1,046.60 | 1,081.00 | 1,013.50 | 1,004.50 | |
| 295.65 | -2.75 | -0.92% | 25,363 | - | - | -1.32% | - | - | 303.50 | 304.05 | 313.00 | 293.55 | 290.00 | |
| 535.55 | -1.95 | -0.36% | 17,311 | - | - | -0.53% | - | - | 548.00 | 563.70 | 579.50 | 531.80 | 526.85 | |
| 294.45 | 1.55 | 0.53% | 5,907 | - | - | -0.19% | - | - | 310.80 | 310.80 | 324.80 | 290.60 | 287.00 | |
| 1,456.20 | 0.50 | 0.03% | 9,446 | - | - | -0.27% | - | - | 1,469.00 | 1,469.00 | 1,492.50 | 1,440.00 | 1,419.20 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | -1.01% | - | - | 1,325.00 | 1,325.00 | 1,351.50 | 1,296.40 | 1,285.00 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 0.90% | - | - | 417.95 | 417.95 | 421.00 | 400.20 | 400.00 | |
| 52.89 | -0.22 | -0.41% | 68,265 | - | - | -0.53% | - | - | 54.01 | 54.01 | 55.05 | 52.00 | 51.90 | |
| 289.90 | -7.20 | -2.42% | 10,022 | - | - | -3.35% | - | - | 306.00 | 311.90 | 314.95 | 285.00 | 281.70 | |
| 1,752.40 | -2.10 | -0.12% | 2,19,135 | - | - | -0.33% | - | - | 1,792.80 | 1,809.00 | 2,021.40 | 1,726.00 | 1,723.00 | |
| 16.09 | -0.19 | -1.17% | 5,003 | - | - | -2.78% | - | - | 17.55 | 17.70 | 18.79 | 16.06 | 16.05 | |
| 1,712.20 | 7.80 | 0.46% | 162 | - | - | -4.00% | - | - | 1,800.00 | 1,800.00 | 1,827.00 | 1,701.00 | 1,660.00 | |
| 60.68 | 0.92 | 1.54% | 78,927 | - | - | -0.43% | - | - | 62.84 | 62.84 | 63.95 | 59.30 | 58.96 | |
| 64.00 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 68.95 | 68.95 | 74.10 | 63.00 | 57.50 | |
| 391.00 | 7.00 | 1.82% | 2,800 | - | - | 0.26% | - | - | 392.00 | 395.00 | 405.00 | 373.35 | 367.00 | |
| 9,203.00 | 85.00 | 0.93% | 7,411 | - | - | 2.28% | - | - | 9,250.00 | 9,250.00 | 9,830.00 | 8,951.00 | 8,880.00 | |
| 1,671.40 | -19.20 | -1.14% | 2,328 | - | - | 0.70% | - | - | 1,768.90 | 1,768.90 | 1,815.00 | 1,621.00 | 1,530.10 | |
| 0.67 | 0.00 | 0.00% | 2,53,021 | - | - | 0.00% | - | - | 0.68 | 0.70 | 0.73 | 0.65 | 0.63 | |
| 16.04 | -0.20 | -1.23% | 33,52,187 | - | - | -4.07% | - | - | 17.00 | 17.02 | 20.29 | 16.02 | 15.80 | |