SQUEEZING STOCKS
by @dilipa8a415ff
0
Modify
Upper BB - Lower BB Average True Range x 2
Price High Price (Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 492.50 | 492.50 | 506.25 | 462.05 | 461.15 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 2.34% | 16,113.00 | 14.07 | 472.00 | 472.00 | 476.50 | 442.55 | 439.25 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | -2.30% | 7,691.60 | 17.22 | 812.90 | 813.45 | 847.65 | 749.00 | 737.05 | |
| 774.85 | -7.25 | -0.93% | 71,487 | 62.33 | 12,766 | 0.16% | 1,296.20 | 7.99 | 814.50 | 814.50 | 820.40 | 755.60 | 747.75 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | -3.11% | 711.00 | 64.59 | 1,796.00 | 1,796.00 | 1,850.00 | 1,640.00 | 1,636.90 | |
| 276.15 | -1.75 | -0.63% | 1,17,889 | 19.19 | 4,811 | 0.27% | 3,493.00 | 2.90 | 281.90 | 286.80 | 290.95 | 262.55 | 260.00 | |
| 351.50 | -1.40 | -0.40% | 2,85,801 | 21.76 | 3,969 | -1.37% | 4,644.00 | 6.37 | 358.00 | 361.55 | 369.70 | 330.40 | 328.45 | |
| 295.70 | -2.65 | -0.89% | 25,201 | -184.88 | 3,256 | -1.02% | 4,681.80 | 2.79 | 300.80 | 306.05 | 315.00 | 282.85 | 277.00 | |
| 1,016.85 | 9.10 | 0.90% | 41,851 | 21.16 | 2,466 | 2.52% | 4,833.70 | 12.24 | 1,027.80 | 1,041.85 | 1,045.00 | 933.05 | 901.10 | |
| 364.70 | 9.75 | 2.75% | 66,625 | 9.39 | 2,403 | 1.15% | 13,833.40 | 0.66 | 376.80 | 376.80 | 377.95 | 333.30 | 333.00 | |
| 528.90 | 10.60 | 2.05% | 38,636 | 12.93 | 2,298 | -0.55% | 920.90 | 3.24 | 538.95 | 538.95 | 544.00 | 490.45 | 488.00 | |
| 293.45 | 4.15 | 1.43% | 2,703 | -5.04 | 1,251 | -1.61% | 134.80 | 3.39 | 314.00 | 314.00 | 314.90 | 277.85 | 276.85 | |
| 177.00 | -1.10 | -0.62% | 28 | 269.85 | 389 | -1.01% | 1.20 | 0.00 | 178.95 | 180.00 | 202.99 | 162.15 | 162.00 | |
| 170.95 | 3.45 | 2.06% | 15,200 | - | 385 | -0.67% | 250.70 | 4.55 | 174.50 | 179.90 | 181.40 | 161.25 | 158.55 | |
| 24.05 | -0.24 | -0.99% | 2,133 | -222.55 | 315 | -2.95% | 372.30 | 0.94 | 25.99 | 25.99 | 27.05 | 22.70 | 22.17 | |
| 38.99 | 0.20 | 0.52% | 10,016 | -29.17 | 256 | 3.48% | 66.60 | 0.00 | 39.55 | 41.00 | 42.18 | 35.80 | 35.20 | |
| 106.24 | 2.82 | 2.73% | 25,845 | 15.90 | 189 | -1.08% | 171.30 | 0.00 | 108.98 | 108.98 | 109.83 | 95.61 | 93.01 | |
| 29.31 | 0.78 | 2.73% | 20,681 | 18.53 | 179 | 1.49% | 17.70 | 0.00 | 30.45 | 31.00 | 31.50 | 27.48 | 27.00 | |
| 1.80 | 0.03 | 1.69% | 1,56,677 | - | 176 | -2.70% | 1.20 | 0.00 | 1.94 | 1.94 | 2.36 | 1.70 | 1.65 | |
| 125.00 | 0.00 | 0.00% | 0 | 13.47 | 172 | 2.54% | 56.00 | 0.00 | 129.00 | 129.95 | 145.00 | 119.95 | 115.60 | |
| 410.05 | -1.60 | -0.39% | 828 | 13.84 | 135 | -3.03% | 113.30 | 0.00 | 431.00 | 431.00 | 435.00 | 405.05 | 395.00 | |
| 109.70 | 0.70 | 0.64% | 110 | 13.66 | 135 | -1.61% | 253.70 | 0.00 | 118.00 | 118.00 | 124.00 | 102.00 | 100.05 | |
| 9.70 | -0.04 | -0.41% | 28,169 | 29.52 | 127 | -2.02% | 273.30 | 0.54 | 10.20 | 10.94 | 11.14 | 9.07 | 9.00 | |
| 56.14 | -0.56 | -0.99% | 1,725 | -37.91 | 118 | 1.41% | 339.50 | 0.00 | 61.06 | 61.06 | 61.50 | 54.50 | 54.01 | |
| 51.65 | -2.31 | -4.28% | 3,789 | - | 109 | -10.62% | 9.20 | 0.00 | 62.95 | 62.95 | 65.00 | 51.55 | 50.25 | |