SQUEEZING STOCKS
by @dilipa8a415ff
0
Modify
Upper BB - Lower BB Average True Range x 2
Price High Price (Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 1,029.00 | 1,029.00 | 1,047.80 | 955.00 | 949.05 | |
| 521.85 | -8.25 | -1.56% | 3,40,855 | 16.87 | 18,389 | -0.25% | 5,643.76 | 3.51 | 537.25 | 548.85 | 578.80 | 510.00 | 508.05 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 3.30% | 1,645.85 | 10.43 | 559.85 | 559.85 | 565.00 | 523.25 | 515.00 | |
| 343.40 | -2.15 | -0.62% | 6,72,959 | 19.12 | 10,694 | 0.81% | 2,420.03 | 16.33 | 349.45 | 349.45 | 349.80 | 339.50 | 338.10 | |
| 199.72 | -5.75 | -2.80% | 2,82,704 | 32.26 | 4,444 | -0.33% | 1,047.68 | 4.49 | 209.60 | 209.60 | 215.90 | 195.26 | 192.00 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 0.22% | 254.30 | 2.76 | 78.00 | 78.00 | 78.20 | 73.57 | 71.70 | |
| 510.50 | -9.20 | -1.77% | 33,892 | 28.75 | 2,094 | -1.85% | 2,770.51 | 1.34 | 535.00 | 535.00 | 550.00 | 510.00 | 491.10 | |
| 1,182.10 | -3.10 | -0.26% | 75,375 | 230.14 | 1,810 | 0.04% | 216.35 | 0.00 | 1,190.00 | 1,190.00 | 1,203.00 | 1,174.80 | 1,173.50 | |
| 221.55 | 3.80 | 1.75% | 44,606 | 32.02 | 1,597 | -1.64% | 605.53 | 0.00 | 230.00 | 230.00 | 250.00 | 215.35 | 212.25 | |
| 632.00 | 3.20 | 0.51% | 48,750 | 0.00 | 1,564 | 0.94% | 2,049.22 | 0.02 | 637.00 | 637.00 | 648.00 | 619.95 | 614.00 | |
| 94.47 | 0.33 | 0.35% | 1,94,225 | 138.25 | 1,266 | 0.17% | 654.75 | 9.97 | 96.20 | 96.20 | 98.90 | 92.90 | 92.01 | |
| 215.09 | -3.11 | -1.43% | 9,873 | 193.93 | 1,260 | -2.51% | 1,365.12 | 3.42 | 229.99 | 231.29 | 234.10 | 215.00 | 214.00 | |
| 129.34 | -0.58 | -0.45% | 66,395 | 21.82 | 1,081 | -1.10% | 1,006.96 | 3.94 | 132.97 | 133.40 | 137.88 | 128.50 | 125.26 | |
| 141.50 | -0.70 | -0.49% | 1,98,326 | 25.35 | 833 | -1.14% | 385.77 | 0.86 | 146.00 | 146.00 | 173.50 | 139.00 | 136.05 | |
| 60.40 | -1.76 | -2.83% | 8,114 | 33.78 | 832 | -0.18% | 390.51 | 0.00 | 63.99 | 63.99 | 65.90 | 59.00 | 58.15 | |
| 800.05 | 8.95 | 1.13% | 129 | 32.03 | 787 | 0.59% | 164.93 | 0.82 | 819.95 | 845.00 | 865.00 | 768.40 | 761.05 | |
| 404.05 | -13.95 | -3.34% | 1,749 | 21.43 | 771 | 1.15% | 1,175.04 | 0.00 | 439.00 | 445.00 | 459.80 | 393.45 | 377.00 | |
| 182.56 | -1.87 | -1.01% | 16,005 | 0.00 | 760 | -0.88% | 0.98 | 0.01 | 188.00 | 188.00 | 193.98 | 180.55 | 179.01 | |
| 15.84 | 1.22 | 8.34% | 10,64,185 | 8.29 | 708 | 4.21% | 294.71 | 0.04 | 15.94 | 15.94 | 16.00 | 14.56 | 14.35 | |
| 26.62 | 0.57 | 2.19% | 3,78,269 | 17.26 | 654 | 3.06% | 83.75 | 5.89 | 26.90 | 26.90 | 27.00 | 24.86 | 24.56 | |
| 457.40 | -5.00 | -1.08% | 5,412 | 10.23 | 645 | -0.55% | 1,244.54 | 0.18 | 470.65 | 470.65 | 490.00 | 447.00 | 441.90 | |
| 66.91 | 0.26 | 0.39% | 54,825 | 16.31 | 618 | -0.61% | 722.59 | 0.86 | 69.99 | 69.99 | 70.50 | 65.16 | 63.01 | |
| 24.24 | -0.60 | -2.42% | 68,055 | 14.17 | 611 | -1.34% | 820.80 | 5.34 | 25.25 | 25.25 | 26.29 | 24.13 | 23.51 | |
| 7.91 | -0.11 | -1.37% | 1,74,433 | 264.33 | 521 | -1.86% | 152.20 | 0.16 | 8.40 | 8.40 | 8.64 | 7.75 | 7.61 | |
| 20.38 | -0.16 | -0.78% | 37,221 | 14.26 | 470 | 0.30% | 1,602.11 | 24.52 | 20.98 | 20.98 | 22.97 | 19.80 | 19.20 | |