SQUEEZING STOCKS
by @dilipa8a415ff
0
Modify
Upper BB - Lower BB Average True Range x 2
Price High Price (Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | -0.33% | 26,536.80 | 8.57 | 2,719.50 | 2,730.00 | 2,847.50 | 2,660.00 | 2,650.90 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | -2.27% | 9,834.10 | 4.36 | 4,202.60 | 4,210.00 | 4,219.00 | 4,012.60 | 4,005.20 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | -1.65% | 40,169.60 | 8.53 | 358.60 | 362.90 | 365.60 | 345.80 | 342.15 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | -0.22% | 42,583.10 | 0.93 | 31.59 | 31.66 | 32.40 | 30.90 | 30.87 | |
| 324.00 | -1.60 | -0.49% | 16,69,310 | 17.68 | 22,432 | 0.11% | 5,049.88 | 2.92 | 339.60 | 339.60 | 344.70 | 314.35 | 313.45 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 9.93 | 11,058 | 1.05% | 4,218.20 | 13.23 | 852.00 | 852.00 | 902.25 | 807.00 | 804.95 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 0.22% | 2,603.10 | 15.34 | 337.00 | 338.00 | 344.00 | 333.05 | 332.50 | |
| 748.80 | 9.00 | 1.22% | 2,12,199 | 36.56 | 9,728 | -0.61% | 1,814.50 | 10.40 | 776.90 | 776.90 | 879.80 | 722.50 | 715.60 | |
| 3,569.80 | -32.80 | -0.91% | 4,586 | 21.67 | 4,337 | -1.34% | 2,024.80 | 2.43 | 3,657.80 | 3,657.80 | 3,830.00 | 3,561.00 | 3,560.00 | |
| 204.89 | -1.42 | -0.69% | 7,37,759 | 149.53 | 3,979 | -2.66% | 585.15 | 0.77 | 213.75 | 213.75 | 249.89 | 204.80 | 203.50 | |
| 977.10 | -0.90 | -0.09% | 21,354 | 9.53 | 2,844 | 0.31% | 2,172.59 | 1.06 | 1,012.00 | 1,013.40 | 1,019.00 | 960.00 | 959.50 | |
| 248.80 | -4.20 | -1.66% | 97,230 | 18.86 | 2,622 | -2.34% | 1,270.90 | 0.77 | 259.95 | 259.95 | 263.80 | 247.10 | 245.00 | |
| 348.95 | -6.10 | -1.72% | 69,581 | 14.48 | 2,536 | -2.31% | 1,459.10 | 5.44 | 362.00 | 369.90 | 370.00 | 348.90 | 346.50 | |
| 286.80 | 7.15 | 2.56% | 2,50,201 | 14.78 | 1,567 | 1.88% | 1,075.00 | 2.73 | 287.20 | 287.20 | 303.40 | 271.60 | 270.30 | |
| 1,750.00 | 6.80 | 0.39% | 1,783 | 9.80 | 1,155 | 3.07% | 571.92 | 0.00 | 1,800.00 | 1,801.00 | 1,847.90 | 1,683.90 | 1,671.40 | |
| 573.80 | 7.90 | 1.40% | 24,591 | 23.27 | 918 | 0.31% | 484.20 | 3.07 | 590.95 | 590.95 | 675.90 | 563.30 | 561.30 | |
| 292.00 | 3.45 | 1.20% | 17,400 | 32.53 | 676 | -1.22% | 146.83 | 0.16 | 304.00 | 304.00 | 312.00 | 286.30 | 281.20 | |
| 271.60 | 0.85 | 0.31% | 20,413 | 13.07 | 650 | 2.72% | 788.71 | 0.86 | 277.00 | 277.00 | 279.95 | 256.00 | 252.20 | |
| 143.29 | 1.08 | 0.76% | 59,565 | 69.34 | 347 | 1.34% | 1,370.80 | 2.94 | 143.64 | 144.40 | 145.68 | 140.51 | 139.50 | |
| 190.00 | 1.80 | 0.96% | 139 | 13.57 | 281 | 3.09% | 83.50 | 0.00 | 193.75 | 203.20 | 205.90 | 180.05 | 180.00 | |
| 326.10 | 0.25 | 0.08% | 1,491 | -9.63 | 245 | 0.15% | 452.47 | 0.00 | 339.15 | 339.15 | 340.00 | 322.50 | 320.20 | |
| 22.43 | 0.12 | 0.54% | 1,03,349 | 8.14 | 234 | -2.82% | 458.30 | 0.02 | 23.73 | 23.73 | 25.12 | 22.18 | 22.15 | |
| 732.20 | 0.30 | 0.04% | 81 | 41.99 | 227 | 6.12% | 59.70 | 0.00 | 751.00 | 751.00 | 752.00 | 653.40 | 650.00 | |
| 152.50 | -1.46 | -0.95% | 51,588 | 11.89 | 226 | -1.47% | 649.85 | 0.00 | 161.00 | 161.00 | 164.90 | 150.10 | 150.00 | |
| 232.44 | 4.51 | 1.98% | 8,107 | 188.20 | 209 | 2.88% | 5.49 | 2.08 | 243.50 | 243.50 | 254.60 | 220.50 | 215.05 | |