SQUEEZING STOCKS
by @dilipa8a415ff
0
Modify
Upper BB - Lower BB Average True Range x 2
Price High Price (Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,216.10 | -36.80 | -1.63% | 1,59,719 | 35.05 | 42,841 | -0.19% | 11,074.90 | 11.13 | 2,276.00 | 2,276.00 | 2,287.00 | 2,152.30 | 2,142.60 | |
| 2,698.20 | 11.80 | 0.44% | 95,612 | 39.70 | 37,954 | 2.17% | 14,595.90 | 13.14 | 2,745.00 | 2,745.00 | 2,789.00 | 2,609.90 | 2,561.00 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 1.70% | 6,067.57 | 10.60 | 88.40 | 88.40 | 89.00 | 84.44 | 84.13 | |
| 972.70 | 8.50 | 0.88% | 1,49,508 | 38.51 | 15,493 | 0.36% | 8,225.00 | 15.90 | 995.40 | 999.75 | 1,004.70 | 954.30 | 950.25 | |
| 384.85 | -4.25 | -1.09% | 2,11,809 | 21.61 | 13,364 | 1.50% | 10,945.60 | 8.74 | 393.80 | 393.80 | 396.00 | 373.00 | 366.25 | |
| 304.30 | -1.30 | -0.43% | 95,170 | 43.25 | 13,295 | 0.46% | 5,965.78 | 12.07 | 314.70 | 314.70 | 316.15 | 300.25 | 298.20 | |
| 92.90 | 0.94 | 1.02% | 12,45,605 | 29.45 | 10,287 | 1.81% | 1,306.70 | 6.21 | 94.55 | 94.55 | 97.45 | 90.15 | 90.05 | |
| 1,224.40 | -6.50 | -0.53% | 64,362 | 105.36 | 8,015 | 0.79% | 600.06 | 8.37 | 1,260.00 | 1,287.90 | 1,305.00 | 1,181.00 | 1,156.00 | |
| 401.35 | -3.25 | -0.80% | 5,40,386 | 15.70 | 7,934 | -0.73% | 2,695.91 | 8.25 | 411.50 | 411.65 | 416.00 | 395.05 | 394.00 | |
| 934.40 | -0.85 | -0.09% | 20,366 | 15.65 | 7,171 | 0.38% | 4,965.00 | 3.04 | 962.90 | 962.90 | 974.70 | 921.10 | 921.00 | |
| 5,117.00 | -29.50 | -0.57% | 6,101 | 37.67 | 6,934 | 0.17% | 1,995.55 | 7.76 | 5,199.00 | 5,244.50 | 5,265.00 | 4,955.00 | 4,948.00 | |
| 2,745.00 | -46.75 | -1.67% | 5,100 | 70.87 | 2,850 | -3.99% | 210.47 | 0.05 | 2,925.00 | 2,925.00 | 3,024.95 | 2,702.00 | 2,700.00 | |
| 615.10 | 2.60 | 0.42% | 45,344 | 27.22 | 2,821 | 0.79% | 564.05 | 0.67 | 618.00 | 618.00 | 656.70 | 595.15 | 591.60 | |
| 287.00 | -1.00 | -0.35% | 23,298 | 12.50 | 1,427 | -1.41% | 1,503.90 | 3.09 | 297.15 | 298.80 | 313.00 | 284.35 | 277.35 | |
| 262.90 | -0.35 | -0.13% | 36,502 | 24.58 | 1,137 | 1.58% | 550.97 | 0.17 | 272.00 | 272.00 | 275.65 | 250.00 | 249.05 | |
| 43.84 | 1.22 | 2.86% | 17,28,296 | 25.72 | 812 | -0.61% | 1,401.94 | 1.68 | 45.59 | 45.59 | 46.77 | 42.32 | 42.30 | |
| 994.50 | 13.65 | 1.39% | 1,322 | 11.47 | 753 | 0.17% | 439.70 | 0.09 | 1,015.00 | 1,020.10 | 1,025.00 | 973.40 | 958.00 | |
| 587.00 | -1.90 | -0.32% | 319 | 18.91 | 719 | -0.98% | 78.19 | 0.00 | 599.00 | 600.00 | 610.00 | 576.55 | 572.50 | |
| 1,029.00 | 16.15 | 1.59% | 1,346 | 11.79 | 617 | 0.53% | 731.20 | 0.00 | 1,040.95 | 1,040.95 | 1,075.00 | 995.05 | 977.00 | |
| 152.11 | 3.07 | 2.06% | 66,258 | 7.18 | 537 | 0.71% | 798.75 | 4.47 | 153.29 | 153.51 | 154.00 | 146.00 | 144.25 | |
| 98.18 | -1.08 | -1.09% | 11,201 | 15.35 | 513 | -0.52% | 284.54 | 6.55 | 102.00 | 103.75 | 103.80 | 94.16 | 92.00 | |
| 202.95 | 0.85 | 0.42% | 18,600 | 10.09 | 513 | -2.80% | 407.80 | 3.51 | 210.65 | 210.65 | 214.90 | 200.00 | 199.00 | |
| 38.02 | -0.32 | -0.83% | 38,122 | 16.62 | 391 | -0.76% | 95.62 | 0.00 | 41.25 | 41.25 | 43.48 | 37.50 | 37.31 | |
| 177.90 | -1.30 | -0.73% | 17,100 | 18.27 | 371 | -1.71% | 368.15 | 0.00 | 187.00 | 187.00 | 198.10 | 175.05 | 175.00 | |
| 109.98 | 1.26 | 1.16% | 2,497 | 55.22 | 355 | -1.42% | 1,466.74 | 0.00 | 112.50 | 113.70 | 114.00 | 106.40 | 106.00 | |