Squeezing Range Daily
by @kishorkumarx87bc02b
0
Modify
Upper BB - Lower BB Average True Range x 2
Close Price (15 Min) Upper Bollinger Bands (15 Min)
RSI (14, 15 Min) 60.00
MACD Line (15 Min) 0.00 - 225.04
EMA (20, 15 Min) SMA (20, 15 Min)
NSE
Volume 10,000 - 48,10,25,151
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Line | EMA (20) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | EMA (20, 15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.51 | 0.36 | 1.63% | 26,811 | 55.37 | 39 | 22.18 | 0.00 | 22.51 | 45.28 | -0.63 | 23.04 | 23.00 | 22.82 | 61.03 | 0.06 | 22.39 | 22.24 | |
| 8.99 | 0.31 | 3.57% | 20,681 | -2.41 | 41 | 8.68 | 0.00 | 8.99 | 52.78 | -0.06 | 8.74 | 8.99 | 8.98 | 60.83 | 0.07 | 8.83 | 8.82 | |
| 25.77 | -0.23 | -0.88% | 15,591 | -26.61 | 45 | 24.41 | 0.00 | 25.77 | 54.64 | -0.37 | 24.56 | 26.65 | 26.16 | 73.13 | 0.24 | 25.53 | 25.39 | |
| 38.45 | 0.56 | 1.48% | 12,075 | -13.45 | 74 | 37.08 | 0.00 | 38.45 | 49.41 | -1.20 | 37.96 | 38.99 | 38.39 | 65.87 | 0.35 | 37.23 | 37.02 | |
| 22.46 | 0.43 | 1.95% | 1,01,320 | -2,194.00 | 111 | 21.00 | 0.03 | 22.46 | 52.53 | -0.51 | 21.67 | 22.90 | 22.82 | 66.72 | 0.33 | 22.02 | 21.95 | |
| 117.32 | 0.66 | 0.57% | 13,331 | 13.61 | 136 | 113.97 | 0.00 | 117.32 | 48.72 | -2.80 | 117.35 | 119.90 | 119.03 | 69.43 | 1.03 | 116.99 | 116.79 | |
| 249.57 | -12.81 | -4.88% | 51,327 | 17.77 | 334 | 247.44 | 0.00 | 249.57 | 42.83 | -11.85 | 261.78 | 257.99 | 252.50 | 66.32 | 0.58 | 243.27 | 239.92 | |
| 76.12 | 0.97 | 1.29% | 29,816 | 28.13 | 390 | 74.37 | 0.04 | 76.12 | 54.10 | -0.37 | 74.30 | 76.85 | 76.45 | 77.92 | 0.46 | 75.29 | 75.04 | |
| 39.70 | 0.57 | 1.46% | 1,62,185 | 6.42 | 447 | 39.14 | 0.17 | 39.70 | 63.01 | 0.50 | 37.93 | 39.90 | 39.76 | 65.40 | 0.10 | 39.33 | 39.21 | |
| 353.45 | 10.30 | 3.00% | 80,000 | 81.12 | 493 | 346.43 | 0.00 | 353.45 | 53.95 | -1.97 | 349.07 | 353.00 | 349.76 | 81.48 | 1.35 | 345.20 | 344.32 | |
| 276.45 | -0.75 | -0.27% | 32,786 | 34.54 | 937 | 273.12 | 4.93 | 276.45 | 51.14 | -1.01 | 274.66 | 285.00 | 277.90 | 77.84 | 0.62 | 271.97 | 270.74 | |
| 230.23 | -0.88 | -0.38% | 19,653 | 24.65 | 1,231 | 229.27 | 0.09 | 230.23 | 48.56 | -0.96 | 232.58 | 234.45 | 231.37 | 67.90 | 0.51 | 228.23 | 227.14 | |
| 172.66 | 6.80 | 4.10% | 78,792 | -46.60 | 1,316 | 165.22 | 0.12 | 172.66 | 52.27 | -2.69 | 168.46 | 174.99 | 172.05 | 82.08 | 1.67 | 167.58 | 166.67 | |
| 400.00 | 4.45 | 1.13% | 51,887 | 13.50 | 1,420 | 394.08 | 1.13 | 400.00 | 50.89 | -3.09 | 396.25 | 402.75 | 401.31 | 74.28 | 2.03 | 395.28 | 393.72 | |
| 10.53 | 0.50 | 4.99% | 68,04,779 | 23.30 | 2,448 | 9.78 | 17.92 | 10.53 | 55.08 | -0.15 | 9.85 | 10.60 | 10.50 | 67.58 | 0.10 | 10.29 | 10.28 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,031.43 | 3.30 | 1,065.45 | 51.80 | -14.55 | 1,041.60 | 1,080.00 | 1,067.97 | 80.37 | 10.93 | 1,037.74 | 1,031.38 | |
| 94.70 | 1.91 | 2.06% | 4,94,325 | 38.02 | 3,644 | 91.70 | 6.14 | 94.70 | 52.22 | -1.45 | 92.60 | 94.80 | 94.48 | 73.20 | 0.73 | 92.37 | 91.79 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 292.84 | 4.78 | 297.45 | 51.82 | 2.83 | 296.31 | 299.00 | 297.74 | 76.61 | 2.76 | 289.34 | 286.88 | |
| 288.80 | 0.20 | 0.07% | 2,42,201 | 9.84 | 4,731 | 287.40 | 8.22 | 288.80 | 43.20 | -8.13 | 296.05 | 291.00 | 290.73 | 62.64 | 0.89 | 287.18 | 286.55 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 448.30 | 5.75 | 448.15 | 47.68 | -4.05 | 450.67 | 448.00 | 447.13 | 66.74 | 1.10 | 439.39 | 435.78 | |