Squeezing Range Daily
Upper BB - Lower BB Average True Range x 2
Close Price (15 Min) Upper Bollinger Bands (15 Min)
RSI (14, 15 Min) 60.00
MACD Line (15 Min) 0.00 - 225.04
EMA (20, 15 Min) SMA (20, 15 Min)
NSE
Volume 10,000 - 48,10,25,151
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Line | EMA (20) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | EMA (20, 15 Min) | SMA (20, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.64 | 0.35 | 1.19% | 95,981 | 473.67 | 71 | 28.00 | 0.00 | 29.64 | 64.89 | -0.03 | 27.72 | 30.00 | 29.76 | 63.15 | 0.16 | 29.15 | 28.98 | |
30.42 | 1.39 | 4.79% | 3,46,647 | 27.68 | 199 | 29.99 | 0.00 | 30.42 | 43.43 | -0.03 | 30.27 | 30.60 | 30.55 | 64.15 | 0.16 | 30.03 | 30.01 | |
176.02 | 0.16 | 0.09% | 12,897 | 6.86 | 275 | 175.51 | 1.71 | 176.02 | 52.14 | 0.29 | 175.07 | 176.84 | 176.83 | 61.56 | 0.06 | 175.70 | 175.68 | |
187.04 | 0.66 | 0.35% | 26,474 | 29.17 | 366 | 186.11 | 0.15 | 187.04 | 53.34 | 0.17 | 184.82 | 188.00 | 187.57 | 68.29 | 0.41 | 185.97 | 185.47 | |
196.00 | 2.95 | 1.53% | 10,611 | 15.94 | 509 | 194.42 | 0.53 | 196.00 | 49.41 | -0.08 | 193.00 | 197.39 | 195.89 | 70.21 | 0.28 | 194.60 | 194.37 | |
141.25 | 2.98 | 2.16% | 1,12,954 | 16.38 | 710 | 138.97 | 0.87 | 141.25 | 49.03 | -0.10 | 138.50 | 140.71 | 140.68 | 69.72 | 0.42 | 138.89 | 138.53 | |
144.86 | -1.32 | -0.90% | 2,24,415 | 78.24 | 2,015 | 144.62 | 0.43 | 144.86 | 46.71 | -2.71 | 146.26 | 148.00 | 146.34 | 71.62 | 0.19 | 144.97 | 144.70 | |
506.40 | 9.60 | 1.93% | 17,743 | 28.07 | 3,565 | 499.86 | 0.98 | 506.40 | 37.02 | -14.54 | 510.58 | 506.95 | 506.51 | 74.94 | 2.19 | 500.12 | 499.07 | |
184.41 | 6.08 | 3.41% | 28,82,045 | 38.43 | 9,013 | 181.10 | 2.02 | 184.41 | 39.97 | - | 185.77 | 184.70 | 184.58 | 71.33 | 0.95 | 180.50 | 179.44 | |
144.84 | 1.42 | 0.99% | 36,34,402 | 28.25 | 12,915 | 143.35 | 18.53 | 144.84 | 44.69 | -2.57 | 143.62 | 145.70 | 145.12 | 72.82 | 0.22 | 144.34 | 144.27 | |
186.04 | 1.99 | 1.08% | 16,30,610 | 30.63 | 17,890 | 185.60 | 4.72 | 186.04 | 47.45 | 0.54 | 186.02 | 186.94 | 186.30 | 64.31 | 0.08 | 184.98 | 184.67 | |
443.35 | -0.35 | -0.08% | 4,09,120 | 44.19 | 26,060 | 443.56 | 13.90 | 443.35 | 51.62 | 1.68 | 442.36 | 444.00 | 443.12 | 68.60 | 0.33 | 441.17 | 440.89 | |