Squeezing Range Daily

Squeezing Range Daily

Upper BB - Lower BB
Average True Range x 2

Close Price (15 Min)
Upper Bollinger Bands (15 Min)

RSI (14, 15 Min)
60.00

MACD Line (15 Min)
0.00 - 225.04

EMA (20, 15 Min)
SMA (20, 15 Min)

NSE

Volume
10,000 - 48,10,25,151

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Close Price
RSI (14)
MACD Line
EMA (20)
Close Price (15 Min)
Upper Bollinger Bands (15 Min)
RSI (14, 15 Min)
MACD Line (15 Min)
EMA (20, 15 Min)
SMA (20, 15 Min)
29.64 0.35 1.19% 95,981 473.67 71 28.00 0.00 29.64 64.89 -0.03 27.72 30.00 29.76 63.15 0.16 29.15 28.98
30.42 1.39 4.79% 3,46,647 27.68 199 29.99 0.00 30.42 43.43 -0.03 30.27 30.60 30.55 64.15 0.16 30.03 30.01
176.02 0.16 0.09% 12,897 6.86 275 175.51 1.71 176.02 52.14 0.29 175.07 176.84 176.83 61.56 0.06 175.70 175.68
187.04 0.66 0.35% 26,474 29.17 366 186.11 0.15 187.04 53.34 0.17 184.82 188.00 187.57 68.29 0.41 185.97 185.47
196.00 2.95 1.53% 10,611 15.94 509 194.42 0.53 196.00 49.41 -0.08 193.00 197.39 195.89 70.21 0.28 194.60 194.37
141.25 2.98 2.16% 1,12,954 16.38 710 138.97 0.87 141.25 49.03 -0.10 138.50 140.71 140.68 69.72 0.42 138.89 138.53
144.86 -1.32 -0.90% 2,24,415 78.24 2,015 144.62 0.43 144.86 46.71 -2.71 146.26 148.00 146.34 71.62 0.19 144.97 144.70
506.40 9.60 1.93% 17,743 28.07 3,565 499.86 0.98 506.40 37.02 -14.54 510.58 506.95 506.51 74.94 2.19 500.12 499.07
184.41 6.08 3.41% 28,82,045 38.43 9,013 181.10 2.02 184.41 39.97 - 185.77 184.70 184.58 71.33 0.95 180.50 179.44
144.84 1.42 0.99% 36,34,402 28.25 12,915 143.35 18.53 144.84 44.69 -2.57 143.62 145.70 145.12 72.82 0.22 144.34 144.27
186.04 1.99 1.08% 16,30,610 30.63 17,890 185.60 4.72 186.04 47.45 0.54 186.02 186.94 186.30 64.31 0.08 184.98 184.67
443.35 -0.35 -0.08% 4,09,120 44.19 26,060 443.56 13.90 443.35 51.62 1.68 442.36 444.00 443.12 68.60 0.33 441.17 440.89