Squeezing Range Daily
Upper BB - Lower BB Average True Range x 2
Close Price (15 Min) Upper Bollinger Bands (15 Min)
RSI (14, 15 Min) 60.00
MACD Line (15 Min) 0.00 - 225.04
EMA (20, 15 Min) SMA (20, 15 Min)
NSE
Volume 10,000 - 48,10,25,151
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Line | EMA (20) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | EMA (20, 15 Min) | SMA (20, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.19 | -0.01 | -0.10% | 1,24,756 | 63.69 | 18 | 10.12 | 0.00 | 10.19 | 56.15 | 0.05 | 9.99 | 10.26 | 10.23 | 60.83 | 0.01 | 10.17 | 10.17 | |
10.67 | 0.05 | 0.47% | 34,770 | 19.57 | 58 | 10.53 | 0.00 | 10.67 | 48.73 | -0.04 | 10.65 | 10.73 | 10.73 | 61.22 | 0.03 | 10.58 | 10.55 | |
107.62 | 2.02 | 1.91% | 19,863 | 98.22 | 210 | 103.20 | 0.00 | 107.62 | 56.01 | 0.68 | 103.28 | 108.00 | 106.99 | 81.40 | 0.50 | 105.20 | 104.90 | |
14.45 | 0.23 | 1.62% | 1,12,504 | 6.03 | 218 | 14.21 | 0.04 | 14.45 | 42.42 | -0.09 | 14.41 | 14.52 | 14.50 | 63.48 | 0.04 | 14.40 | 14.40 | |
50.21 | 0.16 | 0.32% | 1,10,086 | 121.91 | 532 | 49.96 | 0.64 | 50.21 | 39.66 | -0.62 | 50.72 | 50.50 | 50.27 | 72.31 | 0.04 | 50.08 | 50.05 | |
31.95 | 0.61 | 1.95% | 87,027 | 44.77 | 597 | 31.48 | 0.00 | 31.95 | 44.22 | -0.14 | 31.71 | 32.00 | 31.83 | 68.70 | 0.06 | 31.53 | 31.48 | |
157.32 | 1.32 | 0.85% | 39,765 | 63.73 | 744 | 158.08 | 6.15 | 157.32 | 43.76 | -0.57 | 159.94 | 158.00 | 156.73 | 73.76 | 0.15 | 155.43 | 154.99 | |
72.12 | 0.62 | 0.87% | 87,583 | 10.02 | 1,556 | 71.31 | 2.70 | 72.12 | 47.09 | -0.20 | 71.63 | 72.44 | 72.33 | 73.22 | 0.12 | 71.99 | 71.96 | |
85.31 | 6.22 | 7.86% | 13,42,282 | 20.56 | 1,573 | 77.53 | 0.84 | 85.31 | 53.05 | -0.08 | 78.37 | 86.00 | 85.49 | 82.74 | 1.28 | 83.16 | 83.14 | |
238.01 | 3.72 | 1.59% | 1,11,366 | 24.68 | 1,769 | 232.82 | 1.11 | 238.01 | 55.25 | 2.64 | 232.43 | 239.00 | 238.34 | 67.75 | 0.64 | 237.01 | 236.98 | |
1,477.90 | 41.00 | 2.85% | 28,458 | 17.76 | 1,958 | 1,437.80 | 1.03 | 1,477.90 | 50.38 | 1.59 | 1,435.17 | 1,478.00 | 1,477.07 | 77.62 | 8.30 | 1,454.90 | 1,450.32 | |
344.60 | 16.50 | 5.03% | 2,52,651 | 59.86 | 2,744 | 329.81 | 3.58 | 344.60 | 54.12 | 4.77 | 326.08 | 349.00 | 341.91 | 84.54 | 2.66 | 333.91 | 333.33 | |
293.75 | 8.00 | 2.80% | 1,68,999 | 21.10 | 2,770 | 282.56 | 14.06 | 293.75 | 50.09 | -0.42 | 285.47 | 295.00 | 294.39 | 73.21 | 1.74 | 290.90 | 290.48 | |
16.72 | 0.27 | 1.64% | 82,17,198 | 22.00 | 4,600 | 16.14 | 6.78 | 16.72 | 56.06 | 0.09 | 16.17 | 16.75 | 16.71 | 74.64 | 0.06 | 16.62 | 16.62 | |
233.34 | 2.08 | 0.90% | 1,19,464 | - | 4,857 | 229.99 | 22.88 | 233.34 | 53.00 | 2.64 | 229.50 | 235.00 | 234.45 | 64.10 | 0.71 | 232.51 | 232.08 | |
601.10 | 4.50 | 0.75% | 13,80,291 | 69.00 | 86,312 | 592.61 | 13.12 | 601.10 | 44.86 | -5.15 | 599.92 | 602.00 | 601.96 | 67.59 | 1.38 | 598.69 | 598.28 | |