Squeezing Range Daily
by @kishorkumarx87bc02b
0
Modify
Upper BB - Lower BB Average True Range x 2
Close Price (15 Min) Upper Bollinger Bands (15 Min)
RSI (14, 15 Min) 60.00
MACD Line (15 Min) 0.00 - 225.04
EMA (20, 15 Min) SMA (20, 15 Min)
NSE
Volume 10,000 - 48,10,25,151
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Line | EMA (20) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | EMA (20, 15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.02 | 2.78% | 2,24,237 | 10.29 | 11 | 0.73 | 0.46 | 0.74 | 46.80 | -0.01 | 0.74 | 0.75 | 0.75 | 63.37 | 0.00 | 0.74 | 0.73 | |
| 10.02 | 0.19 | 1.93% | 49,796 | 13.65 | 26 | 9.76 | 0.00 | 10.02 | 48.55 | -0.23 | 9.94 | 10.16 | 10.08 | 70.31 | 0.06 | 9.86 | 9.84 | |
| 14.80 | 0.65 | 4.59% | 14,069 | -10.56 | 31 | 14.54 | 0.00 | 14.80 | 51.67 | 0.06 | 14.56 | 14.95 | 14.94 | 67.16 | 0.12 | 14.47 | 14.40 | |
| 16.40 | 0.10 | 0.61% | 36,000 | 0.00 | 40 | 16.41 | 0.00 | 16.40 | 48.05 | -0.12 | 16.50 | 16.50 | 16.46 | 64.88 | 0.01 | 16.19 | 16.12 | |
| 3.50 | 0.28 | 8.70% | 4,86,653 | 46.00 | 97 | 3.30 | 0.00 | 3.50 | 59.51 | -0.05 | 3.33 | 3.51 | 3.43 | 85.20 | 0.04 | 3.30 | 3.28 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 111.32 | 0.16 | 118.08 | 60.03 | -0.10 | 112.63 | 119.84 | 118.07 | 83.15 | 1.91 | 113.32 | 112.42 | |
| 34.53 | 0.42 | 1.23% | 24,041 | 9.52 | 139 | 34.29 | 0.68 | 34.53 | 58.69 | 0.38 | 33.52 | 34.73 | 34.67 | 66.44 | 0.11 | 34.43 | 34.42 | |
| 67.55 | 2.90 | 4.49% | 36,000 | 17.66 | 157 | 67.06 | 0.00 | 67.55 | 47.15 | -0.70 | 68.28 | 67.55 | 66.86 | 85.18 | 0.54 | 64.19 | 63.47 | |
| 101.85 | 6.15 | 6.43% | 13,400 | 72.50 | 158 | 96.80 | 0.00 | 101.85 | 52.07 | -1.92 | 98.15 | 108.00 | 103.09 | 78.38 | 0.42 | 98.06 | 97.86 | |
| 35.68 | 0.96 | 2.76% | 3,26,171 | 31.31 | 322 | 34.11 | 1.36 | 35.68 | 60.01 | -0.12 | 34.26 | 36.00 | 35.38 | 76.61 | 0.34 | 34.49 | 34.31 | |
| 272.05 | 1.65 | 0.61% | 39,144 | 17.28 | 645 | 271.91 | 0.01 | 272.05 | 41.27 | -4.13 | 277.38 | 275.00 | 274.64 | 63.23 | 0.59 | 272.03 | 271.74 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 162.77 | 0.07 | 165.28 | 57.95 | 1.58 | 161.80 | 166.10 | 165.79 | 65.55 | 0.76 | 163.52 | 162.99 | |
| 573.80 | 7.90 | 1.40% | 24,591 | 23.27 | 918 | 570.96 | 3.07 | 573.80 | 43.86 | -12.25 | 581.59 | 576.95 | 575.70 | 65.39 | 1.83 | 570.48 | 569.63 | |
| 236.54 | 3.55 | 1.52% | 92,791 | 33.88 | 1,557 | 232.85 | 2.30 | 236.54 | 56.96 | 1.66 | 231.07 | 238.90 | 237.20 | 72.64 | 0.60 | 235.00 | 234.98 | |