Squeezing Range Daily
by @kishorkumarx87bc02b
0
Modify
Upper BB - Lower BB Average True Range x 2
Close Price (15 Min) Upper Bollinger Bands (15 Min)
RSI (14, 15 Min) 60.00
MACD Line (15 Min) 0.00 - 225.04
EMA (20, 15 Min) SMA (20, 15 Min)
NSE
Volume 10,000 - 48,10,25,151
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Line | EMA (20) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | EMA (20, 15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | 0.22 | 3.67% | 15,083 | -3.80 | 18 | 6.21 | 3.84 | 6.22 | 46.59 | -0.04 | 6.33 | 6.34 | 6.34 | 62.87 | 0.03 | 6.21 | 6.19 | |
| 6.48 | 0.42 | 6.93% | 1,29,408 | -0.80 | 25 | 5.91 | 0.00 | 6.48 | 65.20 | -0.03 | 5.92 | 6.65 | 6.52 | 67.54 | 0.04 | 6.34 | 6.32 | |
| 65.85 | 1.20 | 1.86% | 11,033 | -37.24 | 138 | 64.86 | 0.00 | 65.85 | 44.88 | -1.19 | 67.03 | 66.00 | 65.94 | 71.82 | 0.43 | 64.43 | 64.03 | |
| 283.40 | 13.40 | 4.96% | 11,328 | 104.92 | 149 | 274.52 | 0.00 | 283.40 | 62.89 | 2.11 | 272.19 | 284.35 | 283.28 | 68.55 | 2.33 | 275.57 | 274.20 | |
| 76.50 | 1.20 | 1.59% | 1,00,610 | 125.97 | 197 | 75.35 | 3.67 | 76.50 | 46.68 | -1.65 | 76.92 | 76.60 | 76.51 | 60.91 | 0.19 | 75.86 | 75.81 | |
| 301.10 | -3.85 | -1.26% | 58,069 | 54.32 | 1,326 | 293.70 | 3.71 | 301.10 | 48.84 | -5.04 | 299.17 | 303.40 | 302.25 | 61.50 | 0.57 | 299.91 | 299.34 | |
| 212.57 | 2.64 | 1.26% | 1,92,257 | 23.84 | 2,151 | 213.85 | 0.19 | 212.57 | 44.74 | -1.56 | 216.71 | 214.98 | 213.63 | 70.12 | 0.66 | 210.16 | 209.39 | |
| 181.12 | 1.29 | 0.72% | 82,176 | 9.68 | 2,335 | 179.22 | 3.08 | 181.12 | 43.56 | -3.90 | 183.32 | 181.89 | 181.13 | 68.77 | 0.19 | 179.86 | 179.78 | |
| 349.75 | -0.10 | -0.03% | 1,48,668 | 16.08 | 5,752 | 349.49 | 33.15 | 349.75 | 41.33 | -4.39 | 354.26 | 352.30 | 350.21 | 76.58 | 0.24 | 348.59 | 348.07 | |
| 430.45 | 4.50 | 1.06% | 60,348 | 20.74 | 6,775 | 423.27 | 2.28 | 430.45 | 49.38 | -5.98 | 427.90 | 430.50 | 429.71 | 71.06 | 1.68 | 426.06 | 425.61 | |