Squeezing Range Daily
by @kishorkumarx87bc02b
0
Modify
Upper BB - Lower BB Average True Range x 2
Close Price (15 Min) Upper Bollinger Bands (15 Min)
RSI (14, 15 Min) 60.00
MACD Line (15 Min) 0.00 - 225.04
EMA (20, 15 Min) SMA (20, 15 Min)
NSE
Volume 10,000 - 48,10,25,151
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Line | EMA (20) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | EMA (20, 15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -0.04 | -1.72% | 20,920 | -9.36 | 29 | 2.32 | 0.00 | 2.29 | 45.58 | -0.04 | 2.34 | 2.36 | 2.34 | 62.23 | 0.00 | 2.30 | 2.29 | |
| 26.49 | -0.20 | -0.75% | 10,275 | 26.17 | 51 | 25.93 | 2.21 | 26.49 | 57.48 | -0.10 | 25.66 | 26.57 | 26.42 | 62.14 | 0.02 | 26.15 | 26.05 | |
| 14.56 | 0.42 | 2.97% | 13,996 | 15.78 | 120 | 14.35 | 3.92 | 14.56 | 8.16 | -1.75 | 15.87 | 14.73 | 14.48 | 70.35 | 0.02 | 14.17 | 14.13 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | 160.17 | 0.07 | 159.60 | 44.99 | -0.37 | 161.46 | 159.98 | 159.71 | 67.61 | 0.03 | 157.05 | 156.45 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 69.29 | 7.30 | 70.53 | 50.53 | -0.19 | 70.42 | 72.15 | 71.68 | 66.41 | 0.52 | 69.86 | 69.75 | |
| 2,268.80 | -0.40 | -0.02% | 18,996 | 24.27 | 1,309 | 2,277.36 | 3.25 | 2,268.80 | 56.65 | 43.35 | 2,251.24 | 2,281.10 | 2,277.40 | 64.57 | 0.56 | 2,259.75 | 2,254.29 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 281.40 | 59.31 | 0.16 | 270.28 | 281.00 | 280.29 | 70.62 | 2.11 | 273.32 | 272.14 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 715.56 | 1.02 | 729.50 | 56.44 | 8.55 | 710.85 | 733.00 | 729.54 | 64.59 | 0.25 | 718.94 | 716.89 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 748.79 | 13.95 | 734.50 | 41.86 | -1.50 | 755.70 | 739.90 | 736.73 | 64.81 | 0.60 | 725.81 | 720.75 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,364.28 | 5.54 | 1,374.20 | 51.60 | 6.43 | 1,372.98 | 1,380.00 | 1,377.06 | 65.92 | 0.24 | 1,357.14 | 1,352.01 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.86 | 26.27 | 285.50 | 49.06 | -0.29 | 286.33 | 287.50 | 287.19 | 63.39 | 0.23 | 285.88 | 285.59 | |