Squeezing Range Daily

Squeezing Range Daily

Upper BB - Lower BB
Average True Range x 2

Close Price (15 Min)
Upper Bollinger Bands (15 Min)

RSI (14, 15 Min)
60.00

MACD Line (15 Min)
0.00 - 225.04

EMA (20, 15 Min)
SMA (20, 15 Min)

NSE

Volume
10,000 - 48,10,25,151

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Close Price
RSI (14)
MACD Line
EMA (20)
Close Price (15 Min)
Upper Bollinger Bands (15 Min)
RSI (14, 15 Min)
MACD Line (15 Min)
EMA (20, 15 Min)
SMA (20, 15 Min)
10.19 -0.01 -0.10% 1,24,756 63.69 18 10.12 0.00 10.19 56.15 0.05 9.99 10.26 10.23 60.83 0.01 10.17 10.17
10.67 0.05 0.47% 34,770 19.57 58 10.53 0.00 10.67 48.73 -0.04 10.65 10.73 10.73 61.22 0.03 10.58 10.55
107.62 2.02 1.91% 19,863 98.22 210 103.20 0.00 107.62 56.01 0.68 103.28 108.00 106.99 81.40 0.50 105.20 104.90
14.45 0.23 1.62% 1,12,504 6.03 218 14.21 0.04 14.45 42.42 -0.09 14.41 14.52 14.50 63.48 0.04 14.40 14.40
50.21 0.16 0.32% 1,10,086 121.91 532 49.96 0.64 50.21 39.66 -0.62 50.72 50.50 50.27 72.31 0.04 50.08 50.05
31.95 0.61 1.95% 87,027 44.77 597 31.48 0.00 31.95 44.22 -0.14 31.71 32.00 31.83 68.70 0.06 31.53 31.48
157.32 1.32 0.85% 39,765 63.73 744 158.08 6.15 157.32 43.76 -0.57 159.94 158.00 156.73 73.76 0.15 155.43 154.99
72.12 0.62 0.87% 87,583 10.02 1,556 71.31 2.70 72.12 47.09 -0.20 71.63 72.44 72.33 73.22 0.12 71.99 71.96
85.31 6.22 7.86% 13,42,282 20.56 1,573 77.53 0.84 85.31 53.05 -0.08 78.37 86.00 85.49 82.74 1.28 83.16 83.14
238.01 3.72 1.59% 1,11,366 24.68 1,769 232.82 1.11 238.01 55.25 2.64 232.43 239.00 238.34 67.75 0.64 237.01 236.98
1,477.90 41.00 2.85% 28,458 17.76 1,958 1,437.80 1.03 1,477.90 50.38 1.59 1,435.17 1,478.00 1,477.07 77.62 8.30 1,454.90 1,450.32
344.60 16.50 5.03% 2,52,651 59.86 2,744 329.81 3.58 344.60 54.12 4.77 326.08 349.00 341.91 84.54 2.66 333.91 333.33
293.75 8.00 2.80% 1,68,999 21.10 2,770 282.56 14.06 293.75 50.09 -0.42 285.47 295.00 294.39 73.21 1.74 290.90 290.48
16.72 0.27 1.64% 82,17,198 22.00 4,600 16.14 6.78 16.72 56.06 0.09 16.17 16.75 16.71 74.64 0.06 16.62 16.62
233.34 2.08 0.90% 1,19,464 - 4,857 229.99 22.88 233.34 53.00 2.64 229.50 235.00 234.45 64.10 0.71 232.51 232.08
601.10 4.50 0.75% 13,80,291 69.00 86,312 592.61 13.12 601.10 44.86 -5.15 599.92 602.00 601.96 67.59 1.38 598.69 598.28