Squeezing Range Daily
by @kishorkumarx87bc02b
0
Modify
Upper BB - Lower BB Average True Range x 2
Close Price (15 Min) Upper Bollinger Bands (15 Min)
RSI (14, 15 Min) 60.00
MACD Line (15 Min) 0.00 - 225.04
EMA (20, 15 Min) SMA (20, 15 Min)
NSE
Volume 10,000 - 48,10,25,151
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Line | EMA (20) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | EMA (20, 15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.70 | 2.50 | 2.71% | 31,200 | 0.00 | 102 | 90.17 | 9.30 | 94.70 | 44.86 | -3.50 | 93.77 | 98.50 | 94.59 | 84.62 | 0.98 | 91.19 | 90.63 | |
| 9.31 | 0.09 | 0.98% | 51,535 | 0.00 | 150 | 9.31 | 0.00 | 9.31 | 44.49 | -0.06 | 9.34 | 9.44 | 9.34 | 65.93 | 0.02 | 9.20 | 9.18 | |
| 61.80 | 0.10 | 0.16% | 14,000 | 22.27 | 163 | 61.80 | 1.76 | 61.70 | 43.50 | -0.98 | 63.93 | 61.80 | 61.79 | 71.21 | 0.52 | 59.33 | 58.74 | |
| 89.72 | 2.20 | 2.51% | 66,196 | 78.58 | 180 | 87.63 | 0.18 | 89.72 | 39.63 | -2.47 | 89.91 | 90.00 | 89.21 | 72.12 | 0.28 | 88.22 | 88.09 | |
| 28.07 | 0.57 | 2.07% | 2,31,100 | 5.00 | 206 | 25.34 | 0.00 | 28.07 | 68.62 | 0.29 | 25.06 | 28.30 | 27.96 | 75.86 | 0.23 | 27.29 | 27.11 | |
| 104.04 | -0.76 | -0.73% | 40,083 | 11.54 | 411 | 103.88 | 0.27 | 104.04 | 49.92 | -0.03 | 104.85 | 104.80 | 104.57 | 60.46 | 0.06 | 104.03 | 103.94 | |
| 52.95 | 2.04 | 4.01% | 52,759 | -6.63 | 443 | 51.60 | 0.08 | 52.95 | 46.75 | -0.02 | 51.70 | 52.60 | 52.19 | 76.90 | 0.23 | 51.45 | 51.34 | |
| 202.94 | 4.10 | 2.06% | 17,175 | 12.22 | 497 | 195.96 | 0.02 | 202.94 | 53.83 | 0.16 | 194.63 | 204.25 | 202.11 | 71.73 | 1.59 | 197.27 | 196.69 | |
| 433.30 | -0.30 | -0.07% | 20,000 | 12.00 | 513 | 425.42 | 0.00 | 433.30 | 51.60 | -0.04 | 431.11 | 438.80 | 435.63 | 65.03 | 1.74 | 428.85 | 427.38 | |
| 1,130.90 | 22.00 | 1.98% | 12,151 | 16.71 | 1,688 | 1,103.04 | 0.16 | 1,130.90 | 47.59 | -7.23 | 1,110.92 | 1,133.00 | 1,132.71 | 71.26 | 5.46 | 1,120.68 | 1,119.08 | |
| 260.95 | 3.10 | 1.20% | 92,871 | 116.95 | 6,658 | 256.60 | 1.78 | 260.95 | 55.71 | 4.69 | 254.18 | 266.65 | 261.55 | 81.67 | 0.91 | 256.69 | 255.87 | |
| 1,334.40 | 5.10 | 0.38% | 82,620 | 85.03 | 35,282 | 1,342.10 | 4.94 | 1,334.40 | 44.56 | -5.10 | 1,341.91 | 1,338.00 | 1,335.22 | 65.66 | 0.95 | 1,328.18 | 1,326.17 | |
| 431.05 | 6.10 | 1.44% | 35,99,328 | 9.16 | 70,115 | 425.41 | 7.67 | 431.05 | 43.62 | -9.00 | 428.59 | 431.30 | 431.24 | 73.31 | 1.45 | 427.90 | 427.38 | |