Squeezing Range Daily
by @kishorkumarx87bc02b
0
Modify
Upper BB - Lower BB Average True Range x 2
Close Price (15 Min) Upper Bollinger Bands (15 Min)
RSI (14, 15 Min) 60.00
MACD Line (15 Min) 0.00 - 225.04
EMA (20, 15 Min) SMA (20, 15 Min)
NSE
Volume 10,000 - 48,10,25,151
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Line | EMA (20) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | RSI (14, 15 Min) | MACD Line (15 Min) | EMA (20, 15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.19 | 0.59 | 4.34% | 52,973 | 12.16 | 99 | 13.84 | 0.17 | 14.19 | 58.28 | -0.02 | 13.83 | 14.14 | 13.95 | 71.78 | 0.07 | 13.76 | 13.73 | |
| 48.35 | 1.20 | 2.55% | 27,000 | 14.03 | 115 | 48.25 | 0.00 | 48.35 | 41.60 | -1.47 | 49.72 | 48.50 | 48.27 | 73.18 | 0.20 | 47.44 | 47.25 | |
| 73.32 | 0.88 | 1.21% | 21,540 | 16.84 | 117 | 72.63 | 0.22 | 73.32 | 45.27 | -1.14 | 73.70 | 74.00 | 73.15 | 65.30 | 0.21 | 72.20 | 72.04 | |
| 53.16 | 0.83 | 1.59% | 37,312 | 94.05 | 148 | 52.40 | 4.00 | 53.16 | 38.93 | -3.24 | 54.95 | 53.35 | 53.14 | 65.98 | 0.13 | 52.51 | 52.43 | |
| 6.07 | 0.13 | 2.19% | 1,58,058 | 26.91 | 228 | 6.00 | 0.00 | 6.07 | 46.82 | -0.10 | 6.08 | 6.08 | 6.06 | 63.41 | 0.02 | 6.00 | 5.99 | |
| 20.19 | 0.06 | 0.30% | 67,352 | 12.32 | 274 | 20.42 | 0.06 | 20.19 | 49.86 | -0.05 | 20.14 | 20.28 | 20.27 | 60.34 | 0.03 | 20.15 | 20.14 | |
| 41.44 | 0.35 | 0.85% | 82,992 | 14.15 | 355 | 40.56 | 0.14 | 41.44 | 58.04 | 0.05 | 39.98 | 42.14 | 41.47 | 72.18 | 0.16 | 40.65 | 40.61 | |
| 111.71 | 5.30 | 4.98% | 8,76,868 | 15.04 | 1,412 | 109.89 | 3.18 | 111.71 | 56.87 | 0.60 | 108.23 | 110.99 | 110.56 | 69.61 | 0.66 | 109.01 | 108.98 | |
| 30.66 | 1.12 | 3.79% | 1,48,545 | 8.55 | 1,614 | 30.21 | 0.00 | 30.66 | 48.70 | -0.53 | 30.67 | 30.89 | 30.67 | 65.28 | 0.09 | 29.62 | 29.49 | |
| 288.35 | 5.65 | 2.00% | 27,582 | 39.92 | 2,899 | 289.54 | 7.87 | 288.35 | 44.07 | -1.47 | 292.19 | 289.00 | 288.92 | 62.67 | 0.84 | 286.28 | 286.16 | |
| 375.60 | 2.35 | 0.63% | 14,508 | 34.59 | 3,420 | 375.33 | 0.39 | 375.60 | 45.57 | -3.08 | 376.83 | 377.80 | 377.07 | 63.53 | 0.46 | 375.51 | 375.47 | |
| 268.20 | -0.05 | -0.02% | 55,152 | 20.16 | 4,739 | 267.03 | 3.99 | 268.20 | 48.68 | -1.02 | 268.45 | 268.80 | 268.73 | 62.02 | 0.48 | 267.56 | 267.45 | |
| 1,059.80 | 30.60 | 2.97% | 1,58,006 | 35.93 | 6,882 | 1,035.50 | 6.81 | 1,059.80 | 51.55 | -12.67 | 1,046.25 | 1,070.00 | 1,067.62 | 80.40 | 8.32 | 1,048.44 | 1,045.87 | |
| 1,250.80 | 18.10 | 1.47% | 17,265 | 28.60 | 7,546 | 1,232.54 | 8.91 | 1,250.80 | 57.30 | -0.53 | 1,230.15 | 1,265.40 | 1,258.49 | 81.56 | 5.28 | 1,245.74 | 1,244.41 | |
| 1,368.40 | 15.50 | 1.15% | 3,29,694 | 45.01 | 12,355 | 1,375.42 | 5.95 | 1,368.40 | 47.26 | -5.02 | 1,377.17 | 1,373.00 | 1,368.17 | 70.77 | 2.48 | 1,356.99 | 1,354.17 | |
| 1,704.90 | 48.90 | 2.95% | 3,75,160 | 60.48 | 13,958 | 1,663.80 | 16.85 | 1,704.90 | 53.31 | -9.95 | 1,679.38 | 1,704.60 | 1,702.23 | 77.52 | 10.45 | 1,673.73 | 1,667.79 | |