Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.95 | -6.70 | -0.98% | 51,078 | 29.75 | 5,456 | -1.56% | 706.30 | 5.20 | 684.30 | 677.95 | |
| 177.14 | -3.87 | -2.14% | 23,494 | -33.52 | 3,720 | -2.89% | 1,102.90 | 2.30 | 182.73 | 177.14 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | -4.64% | 662.60 | 0.05 | 347.00 | 329.85 | |
| 27.47 | -0.31 | -1.12% | 2,85,662 | -3.83 | 1,416 | -2.62% | 4,329.30 | 0.01 | 28.10 | 27.47 | |
| 127.08 | -0.62 | -0.49% | 53,296 | 25.82 | 1,043 | -1.73% | 342.40 | 2.74 | 128.00 | 127.08 | |
| 164.26 | 0.54 | 0.33% | 3,389 | 25.16 | 904 | -5.68% | 662.00 | 0.00 | 166.38 | 164.26 | |
| 9.80 | -0.07 | -0.71% | 7,59,797 | 196.40 | 515 | -2.87% | 68.50 | 0.18 | 9.83 | 9.80 | |
| 320.05 | 3.55 | 1.12% | 8,536 | 26.95 | 470 | -2.90% | 161.80 | 0.00 | 327.00 | 320.05 | |
| 319.05 | -8.10 | -2.48% | 3,041 | 11.46 | 425 | -8.20% | 664.10 | 0.00 | 327.15 | 319.05 | |
| 170.29 | 1.08 | 0.64% | 13,237 | 17.15 | 417 | -7.70% | 424.40 | 0.00 | 179.80 | 170.29 | |
| 6.97 | -0.05 | -0.71% | 56,087 | 49.86 | 312 | -4.78% | 305.20 | 4.02 | 7.05 | 6.97 | |
| 111.44 | -0.66 | -0.59% | 20,683 | 27.94 | 263 | -0.52% | 153.70 | 6.96 | 114.00 | 111.44 | |
| 11.07 | -0.13 | -1.16% | 91,301 | 4.82 | 170 | -1.25% | 1,746.60 | 0.04 | 11.20 | 11.07 | |
| 8.10 | -0.13 | -1.58% | 26,511 | -280.67 | 155 | 6.72% | 43.40 | 0.31 | 8.30 | 8.10 | |
| 5.97 | -0.13 | -2.13% | 85,930 | 13.95 | 141 | -4.33% | 64.80 | 8.60 | 6.14 | 5.97 | |
| 92.26 | -2.00 | -2.12% | 1,250 | 18.16 | 138 | -1.33% | 216.80 | 0.00 | 96.99 | 92.26 | |
| 200.00 | -8.90 | -4.26% | 3,600 | 75.69 | 136 | -5.66% | 47.20 | 0.00 | 212.55 | 200.00 | |
| 72.00 | 0.00 | 0.00% | 1,200 | 9.59 | 131 | 0.84% | 213.70 | 0.00 | 72.00 | 72.00 | |
| 148.48 | 0.28 | 0.19% | 1,473 | 59.04 | 126 | -0.76% | 116.70 | 0.00 | 155.00 | 148.48 | |
| 20.42 | 0.03 | 0.15% | 33,209 | -0.15 | 119 | -3.27% | 668.00 | 0.00 | 20.99 | 20.42 | |
| 3.97 | -0.03 | -0.75% | 1,23,406 | -100.00 | 110 | -4.57% | 1,041.90 | 0.00 | 4.00 | 3.97 | |
| 95.78 | -1.85 | -1.89% | 2,291 | 13.71 | 96 | -2.30% | 49.50 | 0.00 | 97.63 | 95.78 | |
| 15.46 | -0.24 | -1.53% | 12,100 | -4.24 | 89 | -1.34% | 11.70 | 0.00 | 15.87 | 15.46 | |
| 22.76 | -0.12 | -0.52% | 25,397 | 7.01 | 88 | -0.48% | 58.10 | 0.01 | 23.48 | 22.76 | |
| 43.11 | 1.06 | 2.52% | 10,639 | -15.05 | 83 | -2.55% | 278.50 | 0.00 | 45.50 | 43.11 | |