Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,380.00 | 27.00 | 0.50% | 10 | 41.86 | 41,570 | -0.28% | 13,916.80 | 16.86 | 5,380.00 | 5,353.00 | |
| 404.00 | 4.70 | 1.18% | 3,213 | 15.52 | 7,986 | 0.75% | 2,695.91 | 8.25 | 404.00 | 399.30 | |
| 6,349.50 | 23.50 | 0.37% | 0 | 8.48 | 7,241 | 1.12% | 2,376.85 | 4.43 | 6,342.50 | 6,326.00 | |
| 2,164.40 | 5.20 | 0.24% | 46 | 40.23 | 6,927 | -1.99% | 972.70 | 15.68 | 2,164.40 | 2,159.20 | |
| 1,106.90 | 13.30 | 1.22% | 0 | 24.71 | 6,678 | -3.47% | 4,185.60 | 6.08 | 1,100.10 | 1,093.60 | |
| 436.95 | 2.35 | 0.54% | 241 | 44.55 | 6,174 | 2.10% | 16,030.10 | 12.56 | 436.95 | 434.60 | |
| 184.36 | 2.46 | 1.35% | 568 | -183.84 | 5,925 | -2.39% | 3,153.40 | 28.98 | 184.36 | 181.90 | |
| 5,249.00 | -0.50 | -0.01% | 0 | 27.77 | 5,066 | -0.78% | 674.50 | 6.90 | 5,290.00 | 5,249.50 | |
| 5,326.00 | -50.00 | -0.93% | 0 | 29.14 | 4,979 | -0.94% | 4,184.16 | 1.63 | 5,403.00 | 5,376.00 | |
| 4,398.00 | 35.60 | 0.82% | 0 | 155.70 | 4,870 | 0.28% | 288.30 | 0.42 | 4,421.20 | 4,362.40 | |
| 508.70 | 3.40 | 0.67% | 52 | 76.66 | 4,043 | -1.60% | 734.60 | 3.43 | 508.70 | 505.30 | |
| 4,573.40 | -4.40 | -0.10% | 0 | 37.84 | 3,957 | 0.87% | 1,240.36 | 1.84 | 4,649.70 | 4,577.80 | |
| 501.40 | 7.50 | 1.52% | 0 | 20.04 | 3,090 | 1.11% | 1,212.77 | 2.32 | 501.55 | 493.90 | |
| 650.50 | 3.20 | 0.49% | 29 | 12.74 | 2,951 | 3.20% | 2,655.80 | 2.26 | 650.50 | 647.30 | |
| 606.60 | -3.20 | -0.52% | 0 | 27.01 | 2,782 | -0.11% | 564.05 | 0.67 | 619.00 | 609.80 | |
| 1,535.40 | 0.50 | 0.03% | 0 | 15.96 | 1,674 | 0.01% | 144.10 | 0.08 | 1,572.40 | 1,534.90 | |
| 70.89 | 0.61 | 0.87% | 5 | 5.62 | 1,574 | 0.82% | 2,727.55 | 1.06 | 70.89 | 70.28 | |
| 88.94 | 1.42 | 1.62% | 1,658 | 133.00 | 1,404 | 1.45% | 687.81 | 13.22 | 88.94 | 87.52 | |
| 223.10 | 1.88 | 0.85% | 14 | 41.97 | 1,226 | 0.48% | 271.50 | 31.21 | 223.10 | 221.22 | |
| 264.00 | -0.70 | -0.26% | 0 | 24.88 | 1,142 | -1.12% | 550.97 | 0.17 | 265.60 | 264.70 | |
| 21.81 | 0.03 | 0.14% | 2,505 | 6.61 | 1,092 | -0.41% | 6,916.50 | 4.83 | 21.81 | 21.78 | |
| 628.00 | -3.20 | -0.51% | 0 | 16.60 | 952 | -1.20% | 693.20 | 0.23 | 641.50 | 631.20 | |
| 82.89 | 0.85 | 1.04% | 264 | -2.86 | 935 | 4.02% | 540.30 | 0.00 | 82.89 | 82.04 | |
| 712.00 | 4.65 | 0.66% | 0 | -8.00 | 933 | 1.74% | 110.30 | 0.00 | 733.80 | 707.35 | |
| 161.49 | 1.14 | 0.71% | 0 | -102.53 | 892 | 2.25% | 5.50 | 0.04 | 161.00 | 160.35 | |