Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.95 | -0.30 | -0.11% | 1,11,648 | 82.76 | 26,859 | 0.79% | 2,183.72 | 0.08 | 279.55 | 279.25 | |
| 2,712.50 | -45.80 | -1.66% | 14,354 | 65.60 | 13,410 | 1.04% | 3,499.50 | 5.08 | 2,765.00 | 2,758.30 | |
| 891.55 | -1.50 | -0.17% | 19,978 | 22.40 | 11,458 | -1.82% | 1,714.10 | 6.89 | 897.45 | 893.05 | |
| 68.90 | -0.89 | -1.28% | 17,07,100 | 25.29 | 6,267 | 0.33% | 943.70 | 6.79 | 70.00 | 69.79 | |
| 643.30 | 18.55 | 2.97% | 11,929 | 15.90 | 5,797 | 2.67% | 683.30 | 4.49 | 635.65 | 624.75 | |
| 360.70 | 0.35 | 0.10% | 2,34,005 | 25.71 | 5,431 | -1.35% | 976.86 | 2.18 | 363.00 | 360.35 | |
| 447.40 | 5.00 | 1.13% | 2,13,594 | 8.63 | 4,122 | 4.29% | 3,137.60 | 22.43 | 450.00 | 442.40 | |
| 60.81 | 0.02 | 0.03% | 3,664 | -16.23 | 2,862 | 3.52% | 142.65 | 0.00 | 61.49 | 60.79 | |
| 1,459.00 | 24.00 | 1.67% | 7,700 | 122.34 | 2,085 | 4.29% | 80.28 | 0.09 | 1,464.80 | 1,435.00 | |
| 65.40 | 0.40 | 0.62% | 8,38,201 | 40.15 | 1,838 | -0.91% | 235.46 | 0.81 | 65.10 | 65.00 | |
| 494.95 | 6.90 | 1.41% | 38,591 | 94.66 | 1,576 | -2.18% | 823.60 | 17.65 | 499.90 | 488.05 | |
| 293.00 | -5.20 | -1.74% | 3,690 | -13.78 | 1,249 | -2.87% | 341.08 | 2.58 | 302.70 | 298.20 | |
| 161.72 | 2.40 | 1.51% | 27,627 | 56.02 | 1,242 | -0.09% | 380.26 | 5.10 | 159.97 | 159.32 | |
| 5.91 | -0.03 | -0.51% | 14,20,429 | 74.38 | 1,033 | -0.84% | 1,502.77 | 5.90 | 5.96 | 5.94 | |
| 88.90 | 1.83 | 2.10% | 2,455 | 32.56 | 933 | -0.06% | 344.08 | 0.00 | 89.70 | 87.07 | |
| 75.69 | 0.20 | 0.26% | 41,962 | -2.55 | 854 | -1.10% | 540.30 | 0.00 | 76.49 | 75.49 | |
| 123.02 | 1.81 | 1.49% | 26,801 | 1.13 | 738 | 5.42% | 125.10 | 0.04 | 122.95 | 121.21 | |
| 200.00 | 2.00 | 1.01% | 905 | 83.43 | 546 | -0.59% | 104.51 | 0.00 | 199.00 | 198.00 | |
| 2.78 | 0.01 | 0.36% | 5,41,843 | -0.51 | 512 | -1.42% | 1,162.61 | 8.51 | 2.79 | 2.77 | |
| 460.00 | 9.95 | 2.21% | 70 | -28.01 | 504 | -2.67% | 18.78 | 0.00 | 460.00 | 450.05 | |
| 3.48 | 0.08 | 2.35% | 12,07,799 | 12.63 | 429 | 0.58% | 1,345.60 | 0.25 | 3.46 | 3.40 | |
| 54.59 | 0.16 | 0.29% | 18,316 | 16.36 | 401 | -4.58% | 868.02 | 0.01 | 55.97 | 54.43 | |
| 57.06 | 0.16 | 0.28% | 60,095 | -316.39 | 343 | 0.18% | 8.42 | 2.20 | 57.38 | 56.90 | |
| 103.00 | 0.15 | 0.15% | 1,938 | -9.44 | 303 | -0.53% | 456.90 | 0.00 | 104.25 | 102.85 | |
| 32.96 | -0.66 | -1.96% | 19,896 | 9.44 | 267 | -4.33% | 117.05 | 0.00 | 34.49 | 33.62 | |