Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1.22% | 3,284.73 | 27.97 | 1,015.15 | 1,009.80 | |
| 214.37 | -1.21 | -0.56% | 1,02,103 | 30.22 | 17,332 | -0.61% | 8,197.90 | 3.61 | 215.58 | 214.37 | |
| 588.20 | -7.45 | -1.25% | 77,434 | 67.62 | 7,411 | 0.13% | 6,315.28 | 1.87 | 592.00 | 588.20 | |
| 369.10 | -5.30 | -1.42% | 1,06,902 | 24.16 | 4,131 | 0.15% | 745.76 | 25.49 | 374.00 | 369.10 | |
| 130.96 | -2.11 | -1.59% | 32,60,959 | 28.33 | 3,844 | 3.89% | 2,319.06 | 1.72 | 133.40 | 130.96 | |
| 1,084.40 | -34.40 | -3.07% | 10,053 | 17.76 | 1,353 | -0.07% | 776.50 | 0.00 | 1,124.40 | 1,084.40 | |
| 216.04 | 0.95 | 0.44% | 10,752 | 191.96 | 1,266 | -0.57% | 1,365.12 | 3.42 | 219.00 | 216.04 | |
| 295.15 | -3.55 | -1.19% | 8,313 | -12.45 | 1,258 | -2.27% | 341.08 | 2.58 | 306.20 | 295.15 | |
| 56.07 | -0.51 | -0.90% | 3,17,284 | 20.64 | 1,002 | 2.52% | 344.25 | 1.66 | 57.14 | 56.07 | |
| 52.87 | -0.90 | -1.67% | 43,610 | 20.88 | 489 | 0.57% | 106.71 | 0.20 | 54.48 | 52.87 | |
| 52.31 | -0.38 | -0.72% | 20,170 | -7.25 | 482 | -2.97% | 452.40 | 0.00 | 54.29 | 52.31 | |
| 422.65 | -3.50 | -0.82% | 1,605 | 11.82 | 448 | -0.65% | 62.78 | 0.09 | 436.20 | 422.65 | |
| 39.58 | 0.07 | 0.18% | 37,847 | 6.47 | 445 | -2.89% | 1,800.60 | 0.19 | 39.99 | 39.58 | |
| 131.04 | 0.16 | 0.12% | 9,838 | 0.00 | 441 | 2.05% | 1,152.20 | 5.39 | 136.71 | 131.04 | |
| 29.20 | -0.30 | -1.02% | 16,918 | -6.26 | 431 | -1.42% | 32.72 | 0.43 | 29.58 | 29.20 | |
| 319.50 | 3.60 | 1.14% | 3,200 | 57.86 | 417 | 0.80% | 883.83 | 0.49 | 330.00 | 319.50 | |
| 71.67 | -0.03 | -0.04% | 7,544 | 347.38 | 378 | -3.47% | 587.37 | 0.12 | 72.99 | 71.67 | |
| 7.04 | -0.05 | -0.71% | 1,52,001 | 0.00 | 340 | 0.57% | 931.90 | 5.63 | 7.25 | 7.04 | |
| 144.27 | -1.71 | -1.17% | 11,755 | 40.07 | 339 | -0.65% | 142.25 | 0.02 | 147.00 | 144.27 | |
| 46.99 | -0.37 | -0.78% | 29,858 | 10.84 | 337 | -1.51% | 608.00 | 0.01 | 47.83 | 46.99 | |
| 36.12 | 0.07 | 0.19% | 1,54,817 | 38.75 | 326 | -1.15% | 225.92 | 1.34 | 36.79 | 36.12 | |
| 74.00 | -0.25 | -0.34% | 38,964 | 11.60 | 287 | -0.28% | 482.00 | 0.84 | 75.25 | 74.00 | |
| 25.25 | -0.26 | -1.02% | 9,849 | 148.28 | 283 | -1.14% | 93.34 | 0.00 | 26.99 | 25.25 | |
| 34.30 | -0.05 | -0.15% | 3,606 | 9.33 | 278 | -2.33% | 117.05 | 0.00 | 34.96 | 34.35 | |
| 40.15 | 0.08 | 0.20% | 6,978 | 19.05 | 257 | 2.98% | 464.81 | 0.04 | 41.78 | 40.15 | |