Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 0.88% | 46,497.20 | 44.78 | 1,704.80 | 1,678.50 | |
| 938.75 | -4.20 | -0.45% | 23,764 | 35.62 | 19,726 | -0.04% | 5,983.70 | 10.55 | 942.95 | 938.75 | |
| 1,576.70 | -29.00 | -1.81% | 15,364 | 46.50 | 17,457 | 1.17% | 2,891.50 | 6.39 | 1,605.70 | 1,576.70 | |
| 1,588.00 | -1.60 | -0.10% | 14,180 | 37.77 | 16,462 | 1.39% | 2,292.50 | 3.78 | 1,589.60 | 1,588.00 | |
| 14,872.00 | -130.00 | -0.87% | 1,472 | 134.50 | 15,888 | -0.82% | 3,136.70 | 5.53 | 15,003.00 | 14,872.00 | |
| 896.90 | -9.95 | -1.10% | 1,13,146 | 36.27 | 9,532 | 0.63% | 1,005.20 | 11.14 | 906.85 | 896.90 | |
| 349.00 | -2.40 | -0.68% | 2,56,115 | 16.13 | 5,740 | 0.75% | 2,475.20 | 33.15 | 351.40 | 349.00 | |
| 268.15 | -1.05 | -0.39% | 76,047 | 20.15 | 4,738 | 0.98% | 3,186.40 | 3.99 | 270.00 | 268.15 | |
| 714.95 | -5.90 | -0.82% | 16,816 | 33.11 | 4,091 | 2.94% | 1,255.70 | 0.08 | 733.00 | 714.95 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 1.29% | 3,901.00 | 0.66 | 582.90 | 554.65 | |
| 432.75 | -13.10 | -2.94% | 1,00,115 | 29.55 | 2,493 | -2.94% | 521.20 | 3.03 | 445.80 | 432.75 | |
| 358.25 | -0.15 | -0.04% | 6,081 | 22.90 | 2,183 | 1.32% | 426.90 | 13.71 | 362.35 | 358.25 | |
| 46.81 | -0.30 | -0.64% | 2,03,587 | -11.21 | 2,180 | 0.93% | 103.40 | 1.12 | 47.11 | 46.81 | |
| 341.75 | -10.40 | -2.95% | 1,06,277 | 22.13 | 1,656 | 4.08% | 1,031.90 | 0.56 | 355.00 | 341.75 | |
| 103.81 | -2.14 | -2.02% | 14,568 | 73.13 | 1,454 | 0.78% | 57.20 | 5.99 | 108.00 | 103.81 | |
| 18.14 | -0.22 | -1.20% | 1,76,089 | 61.17 | 1,159 | -4.27% | 209.90 | 0.00 | 18.90 | 18.14 | |
| 105.13 | -0.92 | -0.87% | 70,119 | 8.83 | 946 | 0.73% | 1,854.90 | 8.76 | 106.69 | 105.13 | |
| 275.25 | -0.10 | -0.04% | 20,342 | 19.78 | 788 | -1.22% | 1,195.60 | 0.02 | 279.00 | 275.25 | |
| 470.65 | -2.35 | -0.50% | 27,213 | -33.25 | 674 | 0.19% | 472.40 | 9.08 | 473.45 | 470.65 | |
| 241.00 | -9.60 | -3.83% | 16,408 | 10.16 | 593 | -2.80% | 683.90 | 0.10 | 250.60 | 241.00 | |
| 278.20 | -9.65 | -3.35% | 1,302 | 16.65 | 436 | 3.57% | 154.50 | 0.00 | 295.00 | 278.20 | |
| 173.15 | -2.29 | -1.31% | 26,786 | 18.86 | 436 | -0.18% | 271.80 | 0.07 | 177.81 | 173.15 | |
| 257.55 | -3.35 | -1.28% | 3,524 | 7.44 | 431 | -0.98% | 46.50 | 0.31 | 264.40 | 257.55 | |
| 192.04 | 1.68 | 0.88% | 7,722 | -148.72 | 394 | -1.57% | 492.70 | 0.00 | 194.95 | 192.04 | |
| 38.25 | -0.08 | -0.21% | 25,954 | 26.16 | 379 | -4.14% | 3,539.30 | 0.29 | 39.32 | 38.25 | |