Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | -3.04% | 5,279.30 | 6.55 | 2,311.30 | 2,259.90 | |
| 230.68 | -6.65 | -2.80% | 12,097 | 18.10 | 1,455 | -1.86% | 1,823.00 | 13.02 | 239.30 | 230.68 | |
| 915.45 | -16.20 | -1.74% | 6,405 | 15.71 | 1,151 | -2.49% | 1,008.30 | 2.01 | 943.20 | 915.45 | |
| 201.64 | 0.13 | 0.06% | 5,567 | 7.75 | 1,021 | 0.26% | 3,283.10 | 16.15 | 203.00 | 201.64 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | -3.65% | 113.90 | 0.84 | 406.20 | 395.10 | |
| 264.20 | -6.80 | -2.51% | 8,972 | -56.30 | 679 | -1.69% | 2,309.30 | 1.95 | 273.90 | 264.20 | |
| 30.54 | 0.04 | 0.13% | 33,342 | -4.29 | 451 | -2.46% | 48.80 | 0.43 | 32.98 | 30.54 | |
| 181.23 | 3.82 | 2.15% | 10,974 | 22.93 | 444 | 5.91% | 424.40 | 0.00 | 192.99 | 181.23 | |
| 26.24 | -0.59 | -2.20% | 7,590 | -207.69 | 344 | -2.27% | 372.30 | 0.88 | 27.00 | 26.24 | |
| 83.90 | -0.18 | -0.21% | 5,107 | 8.64 | 332 | -3.49% | 397.60 | 0.00 | 87.35 | 83.90 | |
| 2,775.20 | -24.90 | -0.89% | 515 | 7.07 | 278 | -2.80% | 71.30 | 0.00 | 2,795.00 | 2,775.20 | |
| 256.75 | -1.45 | -0.56% | 2,588 | -51.69 | 251 | -2.41% | 74.60 | 0.00 | 262.00 | 256.75 | |
| 27.09 | -0.13 | -0.48% | 41,870 | 5.29 | 249 | -1.17% | 666.40 | 0.16 | 27.48 | 27.09 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | -2.37% | 35.90 | 11.79 | 123.80 | 117.40 | |
| 114.55 | -4.36 | -3.67% | 12,962 | 78.58 | 230 | -3.99% | 50.20 | 0.00 | 118.00 | 114.55 | |
| 136.00 | 3.56 | 2.69% | 1,601 | 10.53 | 214 | -1.34% | 280.40 | 0.00 | 136.28 | 132.44 | |
| 99.04 | -2.81 | -2.76% | 11,365 | 9.10 | 211 | -3.88% | 453.70 | 0.00 | 104.05 | 99.04 | |
| 7.06 | -0.01 | -0.14% | 1,13,617 | 23.57 | 188 | -5.23% | 438.40 | 0.00 | 7.19 | 7.06 | |
| 72.23 | -1.76 | -2.38% | 11,786 | 120.97 | 186 | -2.54% | 131.40 | 3.67 | 73.01 | 72.23 | |
| 8.97 | -0.27 | -2.92% | 1,51,838 | 4.07 | 166 | -2.29% | 158.10 | 1.38 | 9.38 | 8.97 | |
| 89.33 | -1.30 | -1.43% | 6,448 | 9.14 | 135 | -3.36% | 70.00 | 0.00 | 90.70 | 89.33 | |
| 200.39 | -7.48 | -3.60% | 725 | -6.59 | 97 | -5.90% | 690.40 | 0.00 | 205.00 | 200.39 | |
| 6.90 | -0.12 | -1.71% | 30,209 | - | 93 | -1.71% | 1.80 | 0.00 | 7.09 | 6.90 | |
| 139.00 | -1.00 | -0.71% | 4,000 | 9.02 | 89 | -3.14% | 105.30 | 0.00 | 140.00 | 139.00 | |
| 266.45 | -22.40 | -7.75% | 19,211 | 140.09 | 83 | -9.17% | 177.00 | 0.04 | 289.00 | 266.45 | |