Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.40 | 1.40 | 0.37% | 9,29,671 | 23.19 | 1,22,509 | 1.60% | 64,171.70 | 10.03 | 382.00 | 382.00 | |
| 26.36 | 0.05 | 0.19% | 10,46,925 | 13.35 | 33,054 | -1.13% | 29,473.50 | 0.06 | 26.45 | 26.31 | |
| 166.12 | 0.14 | 0.08% | 2,40,709 | 13.59 | 22,020 | 2.34% | 18,570.00 | 11.47 | 166.07 | 165.98 | |
| 1,208.20 | -6.50 | -0.54% | 1,07,829 | 34.80 | 19,243 | -0.97% | 4,830.36 | 11.58 | 1,224.40 | 1,214.70 | |
| 7,325.00 | 143.00 | 1.99% | 35,751 | 49.37 | 17,018 | 2.30% | 2,120.11 | 4.22 | 7,205.00 | 7,182.00 | |
| 572.10 | 3.45 | 0.61% | 28,171 | 17.09 | 7,102 | -0.37% | 6,874.90 | 8.64 | 573.85 | 568.65 | |
| 5,209.00 | 23.50 | 0.45% | 729 | 37.94 | 7,059 | 1.57% | 1,995.55 | 7.74 | 5,251.00 | 5,185.50 | |
| 197.60 | -0.15 | -0.08% | 6,640 | 31.23 | 4,397 | -0.21% | 1,047.68 | 4.46 | 198.50 | 197.75 | |
| 301.65 | -0.05 | -0.02% | 7,377 | 39.95 | 3,083 | -4.12% | 334.96 | 0.55 | 305.35 | 301.70 | |
| 5,131.50 | 124.50 | 2.49% | 4,770 | 34.54 | 2,480 | 1.79% | 470.87 | 2.24 | 5,199.50 | 5,007.00 | |
| 367.20 | 3.75 | 1.03% | 47,087 | 5.48 | 2,302 | 1.97% | 508.45 | 0.42 | 366.15 | 363.45 | |
| 70.87 | -0.01 | -0.01% | 43,890 | 5.67 | 1,573 | 1.29% | 2,727.55 | 0.95 | 71.19 | 70.88 | |
| 85.60 | 0.28 | 0.33% | 3,543 | 129.94 | 1,351 | -1.38% | 687.81 | 12.93 | 86.30 | 85.32 | |
| 87.90 | 1.90 | 2.21% | 1,515 | 33.78 | 922 | 2.07% | 344.08 | 0.00 | 86.86 | 86.00 | |
| 130.75 | -2.25 | -1.69% | 905 | 38.95 | 884 | -2.49% | 143.20 | 0.00 | 137.98 | 133.00 | |
| 86.26 | 0.33 | 0.38% | 11,463 | 34.81 | 865 | 0.47% | 689.50 | 0.10 | 86.00 | 85.93 | |
| 255.05 | 0.40 | 0.16% | 2,732 | 36.83 | 800 | 0.28% | 39.14 | 1.26 | 258.00 | 254.65 | |
| 842.90 | 24.05 | 2.94% | 711 | 6.61 | 777 | 3.97% | 942.04 | 0.07 | 830.00 | 818.85 | |
| 226.39 | -0.39 | -0.17% | 92,077 | 19.35 | 756 | 1.88% | 1,048.33 | 1.47 | 227.00 | 226.78 | |
| 322.00 | 2.80 | 0.88% | 3,343 | 36.26 | 553 | 0.83% | 640.40 | 0.00 | 322.90 | 319.20 | |
| 519.85 | 9.75 | 1.91% | 128 | 24.51 | 477 | 3.51% | 897.90 | 0.00 | 522.00 | 510.10 | |
| 85.00 | 0.56 | 0.66% | 3,947 | 10.10 | 442 | -1.37% | 912.47 | 0.00 | 85.49 | 84.44 | |
| 9.20 | -0.02 | -0.22% | 52,820 | 9.18 | 393 | -0.65% | 149.10 | 0.37 | 9.37 | 9.22 | |
| 203.89 | -0.11 | -0.05% | 4,524 | 14.71 | 381 | -0.84% | 578.60 | 5.62 | 205.00 | 204.00 | |
| 159.95 | -1.71 | -1.06% | 4,032 | -4.70 | 351 | -2.40% | 557.00 | 0.00 | 163.00 | 161.66 | |