Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.05 | -0.20 | -0.07% | 1,18,700 | 82.76 | 26,868 | 0.83% | 2,183.72 | 0.08 | 279.55 | 279.25 | |
| 2,725.70 | -32.60 | -1.18% | 19,432 | 65.60 | 13,475 | 1.53% | 3,499.50 | 5.08 | 2,765.00 | 2,758.30 | |
| 890.85 | -2.20 | -0.25% | 24,163 | 22.40 | 11,449 | -1.89% | 1,714.10 | 6.89 | 897.45 | 893.05 | |
| 69.41 | -0.38 | -0.54% | 60,23,907 | 25.29 | 6,313 | 1.08% | 943.70 | 6.79 | 70.00 | 69.79 | |
| 642.05 | 17.30 | 2.77% | 12,259 | 15.90 | 5,786 | 2.47% | 683.30 | 4.49 | 635.65 | 624.75 | |
| 360.80 | 0.45 | 0.12% | 2,54,924 | 25.71 | 5,432 | -1.33% | 976.86 | 2.18 | 363.00 | 360.35 | |
| 445.65 | 3.25 | 0.73% | 2,25,868 | 8.63 | 4,106 | 3.88% | 3,137.60 | 22.43 | 450.00 | 442.40 | |
| 60.90 | 0.11 | 0.18% | 3,785 | -16.23 | 2,866 | 3.68% | 142.65 | 0.00 | 61.49 | 60.79 | |
| 1,450.00 | 15.00 | 1.05% | 9,000 | 122.34 | 2,073 | 3.65% | 80.28 | 0.09 | 1,464.80 | 1,435.00 | |
| 65.25 | 0.25 | 0.38% | 10,53,324 | 40.15 | 1,834 | -1.14% | 235.46 | 0.81 | 65.10 | 65.00 | |
| 502.70 | 14.65 | 3.00% | 49,665 | 94.66 | 1,600 | -0.65% | 823.60 | 17.65 | 499.90 | 488.05 | |
| 294.90 | -3.30 | -1.11% | 3,813 | -13.78 | 1,257 | -2.24% | 341.08 | 2.58 | 302.70 | 298.20 | |
| 161.01 | 1.69 | 1.06% | 27,699 | 56.02 | 1,237 | -0.53% | 380.26 | 5.10 | 159.97 | 159.32 | |
| 5.90 | -0.04 | -0.67% | 15,00,258 | 74.38 | 1,031 | -1.01% | 1,502.77 | 5.90 | 5.96 | 5.94 | |
| 88.35 | 1.28 | 1.47% | 2,456 | 32.56 | 927 | -0.67% | 344.08 | 0.00 | 89.70 | 87.07 | |
| 75.42 | -0.07 | -0.09% | 53,443 | -2.55 | 851 | -1.45% | 540.30 | 0.00 | 76.49 | 75.49 | |
| 122.75 | 1.54 | 1.27% | 30,452 | 1.13 | 737 | 5.18% | 125.10 | 0.04 | 122.95 | 121.21 | |
| 200.00 | 2.00 | 1.01% | 1,076 | 83.43 | 546 | -0.59% | 104.51 | 0.00 | 199.00 | 198.00 | |
| 2.77 | 0.00 | 0.00% | 6,27,928 | -0.51 | 510 | -1.77% | 1,162.61 | 8.51 | 2.79 | 2.77 | |
| 450.15 | 0.10 | 0.02% | 76 | -28.01 | 493 | -4.75% | 18.78 | 0.00 | 460.00 | 450.05 | |
| 3.48 | 0.08 | 2.35% | 16,18,667 | 12.63 | 429 | 0.58% | 1,345.60 | 0.25 | 3.46 | 3.40 | |
| 54.52 | 0.09 | 0.17% | 19,149 | 16.36 | 401 | -4.70% | 868.02 | 0.01 | 55.97 | 54.43 | |
| 57.09 | 0.19 | 0.33% | 62,332 | -316.39 | 343 | 0.23% | 8.42 | 2.20 | 57.38 | 56.90 | |
| 103.50 | 0.65 | 0.63% | 6,040 | -9.44 | 304 | -0.05% | 456.90 | 0.00 | 104.25 | 102.85 | |
| 32.95 | -0.67 | -1.99% | 20,961 | 9.44 | 267 | -4.35% | 117.05 | 0.00 | 34.49 | 33.62 | |