Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | -2.78% | 5,031.00 | 4.86 | 962.00 | 944.25 | |
| 268.25 | -5.05 | -1.85% | 4,69,197 | 384.72 | 15,263 | 0.36% | 804.90 | 1.77 | 273.30 | 268.25 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | -0.62% | 8,039.00 | 16.81 | 66.99 | 65.60 | |
| 830.60 | -32.35 | -3.75% | 2,61,699 | 65.86 | 12,690 | -0.71% | 8,916.80 | 0.00 | 856.00 | 830.60 | |
| 494.75 | -11.80 | -2.33% | 2,37,859 | 44.21 | 9,539 | -2.42% | 1,026.90 | 11.50 | 506.50 | 494.75 | |
| 5,993.50 | -13.50 | -0.22% | 10,377 | 25.66 | 6,558 | -2.71% | 599.90 | 1.25 | 6,027.00 | 5,993.50 | |
| 138.79 | -3.12 | -2.20% | 60,63,974 | 39.46 | 6,426 | -1.95% | 254.30 | 5.46 | 141.99 | 138.79 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | -1.89% | 2,433.80 | 0.37 | 186.90 | 184.59 | |
| 1,711.10 | -19.00 | -1.10% | 50,389 | 17.32 | 5,457 | -1.35% | 3,144.00 | 6.42 | 1,736.60 | 1,711.10 | |
| 4,033.00 | -51.00 | -1.25% | 12,506 | 33.92 | 4,614 | -2.76% | 678.00 | 2.57 | 4,084.00 | 4,033.00 | |
| 430.65 | -8.20 | -1.87% | 28,634 | 18.31 | 4,206 | -2.13% | 1,904.40 | 5.60 | 437.70 | 430.65 | |
| 421.00 | -9.90 | -2.30% | 1,71,972 | 20.56 | 3,842 | -3.50% | 2,567.70 | 1.52 | 431.05 | 421.00 | |
| 293.15 | -7.05 | -2.35% | 99,959 | 394.08 | 3,033 | -0.76% | 574.30 | 2.31 | 301.20 | 293.15 | |
| 322.05 | -6.55 | -1.99% | 5,22,976 | 42.40 | 2,926 | -0.12% | 1,142.80 | 0.64 | 331.00 | 322.05 | |
| 1,666.90 | -6.50 | -0.39% | 61,235 | 20.92 | 2,803 | -1.55% | 1,926.60 | 4.86 | 1,712.90 | 1,666.90 | |
| 829.85 | -20.65 | -2.43% | 19,862 | 764.23 | 2,746 | -2.57% | 11,364.70 | 4.01 | 846.25 | 829.85 | |
| 2,071.40 | -104.00 | -4.78% | 21,919 | 43.45 | 2,247 | -4.70% | 641.70 | 0.85 | 2,175.00 | 2,071.40 | |
| 277.50 | -11.10 | -3.85% | 76,015 | 8.68 | 1,262 | -2.49% | 1,146.90 | 0.59 | 286.00 | 277.50 | |
| 62.66 | -1.92 | -2.97% | 3,77,971 | 43.73 | 1,181 | -0.74% | 289.50 | 0.19 | 64.00 | 62.66 | |
| 1,714.10 | 7.80 | 0.46% | 660 | 9.51 | 1,131 | -2.27% | 573.00 | 0.00 | 1,757.90 | 1,714.10 | |
| 6,251.00 | -85.50 | -1.35% | 97 | 17.68 | 1,048 | 0.42% | 6.60 | 0.56 | 6,494.00 | 6,336.50 | |
| 362.35 | -4.50 | -1.23% | 3,321 | 30.77 | 1,031 | -1.00% | 159.20 | 1.71 | 368.65 | 362.35 | |
| 525.40 | -2.50 | -0.47% | 7,766 | 13.97 | 1,027 | -3.30% | 498.80 | 7.72 | 546.95 | 525.40 | |
| 530.90 | -5.50 | -1.03% | 37,128 | 21.12 | 939 | -3.31% | 1,759.90 | 4.51 | 535.90 | 530.90 | |
| 165.43 | -6.14 | -3.58% | 4,515 | 23.33 | 910 | -2.11% | 571.70 | 0.00 | 178.00 | 165.43 | |