Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,314.00 | 1,278.80 | |
| 1,030.40 | -37.80 | -3.54% | 1,53,112 | 31.60 | 29,756 | -5.35% | 1,845.03 | 5.75 | 1,068.20 | 1,030.40 | |
| 1,030.20 | -20.10 | -1.91% | 14,202 | 72.71 | 28,071 | -0.02% | 2,600.40 | 3.77 | 1,057.00 | 1,030.20 | |
| 151.58 | -1.49 | -0.97% | 5,10,465 | 16.67 | 5,672 | 0.07% | 2,223.60 | 0.66 | 153.10 | 151.58 | |
| 263.70 | -2.70 | -1.01% | 3,03,092 | 31.33 | 5,128 | -0.38% | 2,631.40 | 11.55 | 267.15 | 263.70 | |
| 23.07 | -0.17 | -0.73% | 10,28,553 | -232.50 | 3,557 | -1.75% | 2,292.70 | 3.18 | 23.53 | 23.07 | |
| 1,016.90 | -10.50 | -1.02% | 85,565 | 70.68 | 2,725 | -1.67% | 1,483.50 | 8.89 | 1,040.00 | 1,016.90 | |
| 4,084.60 | -139.50 | -3.30% | 8,840 | -95.04 | 2,451 | -4.15% | 71.00 | 0.74 | 4,214.90 | 4,084.60 | |
| 299.70 | -8.70 | -2.82% | 4,60,113 | 15.22 | 2,215 | -4.57% | 328.00 | 1.47 | 309.90 | 299.70 | |
| 112.71 | -1.00 | -0.88% | 8,94,315 | 102.70 | 1,952 | -4.98% | 182.40 | 1.18 | 114.89 | 112.71 | |
| 1,288.40 | -52.10 | -3.89% | 9,948 | 18.33 | 1,923 | -0.78% | 3,778.06 | 0.98 | 1,338.70 | 1,288.40 | |
| 77.24 | -1.97 | -2.49% | 63,707 | 11.42 | 1,359 | 0.34% | 529.90 | 0.23 | 80.00 | 77.24 | |
| 130.18 | -2.37 | -1.79% | 3,10,567 | 14.39 | 1,348 | -2.65% | 2,004.00 | 3.50 | 133.70 | 130.18 | |
| 305.55 | 0.90 | 0.30% | 1,16,783 | 23.98 | 1,144 | -3.23% | 344.50 | 0.41 | 308.00 | 305.55 | |
| 201.46 | 0.35 | 0.17% | 6,409 | 7.40 | 1,021 | -2.67% | 3,283.10 | 19.02 | 202.90 | 201.46 | |
| 64.94 | 0.87 | 1.36% | 68,898 | 33.67 | 1,020 | 0.65% | 222.00 | 0.08 | 65.80 | 64.94 | |
| 427.95 | -17.95 | -4.03% | 10,503 | 28.08 | 885 | -1.19% | 459.99 | 19.28 | 446.00 | 427.95 | |
| 146.96 | -4.75 | -3.13% | 2,53,454 | 23.09 | 880 | -0.86% | 488.80 | 8.16 | 152.00 | 146.96 | |
| 87.58 | -1.89 | -2.11% | 64,991 | 12.14 | 837 | -5.96% | 1,318.60 | 13.43 | 89.90 | 87.58 | |
| 370.80 | -12.60 | -3.29% | 9,496 | 17.11 | 766 | -6.52% | 113.90 | 1.18 | 383.45 | 370.80 | |
| 35.62 | -1.16 | -3.15% | 2,32,745 | 43.27 | 678 | -4.14% | 190.87 | 0.00 | 36.66 | 35.62 | |
| 174.00 | -3.54 | -1.99% | 75,847 | 9.70 | 614 | -5.54% | 917.10 | 0.41 | 179.49 | 174.00 | |
| 129.43 | -2.53 | -1.92% | 1,07,817 | 33.35 | 503 | -4.64% | 276.10 | 0.85 | 134.02 | 129.43 | |
| 45.64 | -1.79 | -3.77% | 1,08,670 | 424.09 | 501 | -6.01% | 3.70 | 0.16 | 47.91 | 45.64 | |
| 235.04 | -3.38 | -1.42% | 47,547 | 3.92 | 483 | -4.29% | 128.50 | 1.87 | 239.90 | 235.04 | |