Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 1.93% | - | - | 560.00 | 556.55 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 192.00 | 191.28 | |
| 29.99 | -0.10 | -0.33% | 34,798 | - | - | 0.64% | - | - | 30.92 | 29.99 | |
| 115.90 | 0.90 | 0.78% | 5,000 | - | - | 0.78% | - | - | 116.00 | 115.90 | |
| 246.65 | 0.40 | 0.16% | 24,000 | - | - | 2.30% | - | - | 247.15 | 246.65 | |
| 23.16 | -0.09 | -0.39% | 3,73,955 | - | - | -2.20% | - | - | 23.37 | 23.16 | |
| 491.90 | 12.30 | 2.56% | 20,800 | - | - | 1.55% | - | - | 483.50 | 479.60 | |
| 39.24 | 0.01 | 0.03% | 1,376 | - | - | -0.76% | - | - | 40.50 | 39.24 | |
| 1.81 | -0.02 | -1.09% | 4,41,967 | - | - | -1.09% | - | - | 1.83 | 1.81 | |
| 1,931.10 | -14.60 | -0.75% | 75,543 | - | - | -0.16% | - | - | 1,950.00 | 1,931.10 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | - | - | -0.56% | - | - | 405.50 | 402.00 | |
| 807.40 | -9.20 | -1.13% | 1,352 | - | - | -0.33% | - | - | 825.05 | 807.40 | |
| 2,510.80 | -8.10 | -0.32% | 82,587 | - | - | -0.35% | - | - | 2,520.00 | 2,510.80 | |
| 806.20 | -6.05 | -0.74% | 8,642 | - | - | 0.28% | - | - | 824.00 | 806.20 | |
| 70.77 | -0.20 | -0.28% | 3,129 | - | - | 0.24% | - | - | 72.20 | 70.77 | |
| 289.90 | -7.20 | -2.42% | 10,022 | - | - | -3.35% | - | - | 306.95 | 289.90 | |
| 87.98 | -0.80 | -0.90% | 42,471 | - | - | -0.28% | - | - | 89.79 | 87.98 | |
| 1.89 | -0.03 | -1.56% | 13,419 | - | - | -3.57% | - | - | 1.92 | 1.89 | |
| 15.72 | -0.19 | -1.19% | 17,976 | - | - | -1.01% | - | - | 15.92 | 15.72 | |
| 275.00 | 0.00 | 0.00% | 4,800 | - | - | 0.00% | - | - | 275.00 | 275.00 | |
| 552.70 | -0.05 | -0.01% | 6,293 | - | - | 0.44% | - | - | 554.80 | 552.70 | |
| 1,343.70 | -9.10 | -0.67% | 10,652 | - | - | 0.34% | - | - | 1,358.00 | 1,343.70 | |
| 477.30 | -3.10 | -0.65% | 1,00,868 | - | - | -1.16% | - | - | 482.75 | 477.30 | |
| 3,600.80 | 0.60 | 0.02% | 410 | - | - | -1.21% | - | - | 3,620.80 | 3,600.80 | |
| 277.15 | -6.85 | -2.41% | 9,132 | - | - | -4.53% | - | - | 285.50 | 277.15 | |