Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 3,945.00 | 3,834.30 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 0.19% | 25,498.80 | 13.47 | 80.40 | 78.59 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | -3.31% | 6,769.30 | 15.58 | 1,787.30 | 1,746.90 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | -2.62% | 2,879.50 | 6.17 | 329.70 | 317.80 | |
| 768.80 | -30.35 | -3.80% | 1,69,219 | 63.71 | 12,666 | 2.30% | 1,296.20 | 7.99 | 799.00 | 768.80 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 48.17 | 7,030 | -1.52% | 1,891.50 | 3.01 | 2,003.00 | 1,927.90 | |
| 1,077.80 | -42.40 | -3.79% | 42,498 | 38.14 | 6,999 | -5.13% | 1,662.40 | 6.73 | 1,110.10 | 1,077.80 | |
| 128.96 | -7.86 | -5.74% | 18,99,773 | 68.48 | 6,796 | -6.13% | 1,115.90 | 0.45 | 135.82 | 128.96 | |
| 302.40 | -12.05 | -3.83% | 19,20,776 | 111.17 | 5,559 | -1.26% | 3,288.80 | 17.32 | 314.45 | 302.40 | |
| 508.55 | -23.00 | -4.33% | 4,69,418 | 13.54 | 4,858 | -0.99% | 2,813.80 | 19.25 | 530.00 | 508.55 | |
| 1,580.70 | -50.50 | -3.10% | 23,828 | 30.03 | 4,746 | -3.47% | 453.10 | 23.00 | 1,634.40 | 1,580.70 | |
| 3,591.90 | -8.20 | -0.23% | 872 | 31.46 | 4,504 | -0.23% | 1,819.20 | 0.27 | 3,600.10 | 3,591.90 | |
| 446.50 | -20.45 | -4.38% | 5,04,502 | 39.08 | 3,913 | -4.04% | 1,070.40 | 0.19 | 469.75 | 446.50 | |
| 2,210.90 | -4.20 | -0.19% | 1,33,197 | 26.56 | 3,747 | -0.82% | 1,032.60 | 2.04 | 2,215.00 | 2,210.90 | |
| 684.45 | -33.75 | -4.70% | 61,496 | 127.67 | 2,580 | -2.76% | 262.40 | 1.50 | 718.20 | 684.45 | |
| 137.22 | -1.57 | -1.13% | 22,397 | 138.81 | 1,839 | -1.18% | 894.90 | 9.52 | 139.49 | 137.22 | |
| 1,591.90 | -59.40 | -3.60% | 5,121 | 36.68 | 1,727 | -2.77% | 557.80 | 0.79 | 1,720.00 | 1,591.90 | |
| 603.25 | -14.40 | -2.33% | 65,143 | 14.08 | 1,208 | -3.15% | 645.70 | 4.70 | 617.70 | 603.25 | |
| 192.78 | -1.47 | -0.76% | 1,51,854 | 50.89 | 1,026 | -4.24% | 408.40 | 2.47 | 195.00 | 192.78 | |
| 23.14 | -0.17 | -0.73% | 3,75,586 | 10.42 | 913 | -0.60% | 1,489.10 | 15.32 | 23.27 | 23.14 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | -1.26% | 12.50 | 0.04 | 164.98 | 161.94 | |
| 269.85 | -3.55 | -1.30% | 60,148 | 18.78 | 801 | 2.82% | 1,066.00 | 0.00 | 279.80 | 269.85 | |
| 1,325.10 | -46.40 | -3.38% | 7,339 | 12.41 | 759 | -5.83% | 728.60 | 0.38 | 1,375.80 | 1,325.10 | |
| 293.25 | -14.40 | -4.68% | 56,800 | - | 717 | -3.68% | 145.20 | 1.49 | 304.00 | 293.25 | |
| 310.60 | -17.15 | -5.23% | 16,487 | 23.21 | 543 | -2.95% | 209.50 | 0.00 | 327.70 | 310.60 | |