Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | -1.84% | 1,253.10 | 5.78 | 1,780.00 | 1,750.60 | |
| 970.70 | -8.15 | -0.83% | 55,739 | 39.30 | 15,461 | -2.12% | 8,225.00 | 15.90 | 978.00 | 970.70 | |
| 1,386.80 | -17.10 | -1.22% | 63,034 | 43.98 | 13,085 | -2.12% | 1,546.34 | 1.73 | 1,415.00 | 1,386.80 | |
| 2,611.80 | -35.40 | -1.34% | 3,709 | 4.62 | 8,381 | -2.87% | 15,929.80 | 0.24 | 2,661.10 | 2,611.80 | |
| 269.65 | -5.90 | -2.14% | 6,34,704 | 18.58 | 4,363 | 0.90% | 1,441.14 | 0.32 | 278.25 | 269.65 | |
| 418.75 | -0.90 | -0.21% | 1,64,142 | 36.68 | 2,378 | -0.10% | 492.48 | 6.30 | 421.10 | 418.75 | |
| 40.94 | -0.21 | -0.51% | 37,30,841 | 68.82 | 2,320 | -4.05% | 2,842.96 | 0.12 | 41.79 | 40.94 | |
| 71.34 | -0.81 | -1.12% | 68,033 | 5.76 | 1,584 | -1.38% | 2,727.55 | 1.06 | 72.06 | 71.34 | |
| 6,206.00 | -237.50 | -3.69% | 3 | 16.94 | 1,040 | -3.94% | 6.58 | 0.56 | 6,400.00 | 6,206.00 | |
| 139.02 | -0.80 | -0.57% | 5,084 | 51.59 | 939 | -1.22% | 143.20 | 0.00 | 142.00 | 139.02 | |
| 162.20 | 0.10 | 0.06% | 26,926 | -103.35 | 896 | 0.63% | 4.58 | 0.04 | 164.70 | 162.10 | |
| 682.45 | -7.75 | -1.12% | 224 | -7.75 | 894 | -1.90% | 110.30 | 0.00 | 719.50 | 682.45 | |
| 33.70 | -0.01 | -0.03% | 10,104 | 32.06 | 773 | -1.69% | 682.03 | 6.04 | 35.00 | 33.71 | |
| 595.65 | -12.10 | -1.99% | 1,742 | 51.80 | 596 | -3.68% | 185.40 | 0.00 | 609.85 | 595.65 | |
| 25.11 | -0.88 | -3.39% | 3,10,654 | 11.83 | 435 | -4.42% | 142.99 | 0.00 | 26.65 | 25.11 | |
| 323.90 | -3.65 | -1.11% | 4,400 | 59.99 | 423 | 0.93% | 883.83 | 0.49 | 328.50 | 323.90 | |
| 226.99 | -3.01 | -1.31% | 445 | 56.51 | 417 | -3.14% | 205.85 | 0.00 | 234.69 | 226.99 | |
| 112.14 | -2.14 | -1.87% | 5,827 | 56.97 | 362 | 3.83% | 1,466.74 | 0.00 | 114.00 | 112.14 | |
| 17.11 | -0.05 | -0.29% | 1,29,116 | 10.17 | 355 | -1.10% | 693.36 | 0.31 | 17.40 | 17.11 | |
| 12.15 | -0.29 | -2.33% | 1,25,666 | 33.27 | 312 | -3.72% | 865.00 | 0.00 | 12.75 | 12.15 | |
| 7.80 | -0.07 | -0.89% | 2,20,963 | -261.67 | 298 | -2.86% | 654.10 | 5.62 | 7.95 | 7.80 | |
| 85.73 | -0.88 | -1.02% | 53,225 | 128.06 | 221 | -3.67% | 129.17 | 4.12 | 88.96 | 85.73 | |
| 6.12 | 0.03 | 0.49% | 1,01,619 | -67.89 | 196 | 1.16% | 145.04 | 0.00 | 6.30 | 6.12 | |
| 24.17 | 0.34 | 1.43% | 1,10,631 | 4.33 | 178 | -0.90% | 131.29 | 0.00 | 24.49 | 24.17 | |
| 157.00 | -1.61 | -1.02% | 181 | 69.26 | 173 | -1.89% | 31.51 | 0.00 | 160.99 | 157.00 | |