Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.85 | -7.25 | -0.93% | 71,487 | 62.33 | 12,766 | 0.16% | 1,296.20 | 7.99 | 777.00 | 774.85 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | -3.11% | 711.00 | 64.59 | 1,738.00 | 1,695.60 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | -1.90% | 1,409.70 | 0.33 | 381.90 | 374.90 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 0.52% | 607.00 | 0.98 | 1,462.20 | 1,458.40 | |
| 122.60 | -1.98 | -1.59% | 48,563 | 29.96 | 1,772 | 0.05% | 4,904.40 | 0.29 | 123.99 | 122.60 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | -2.21% | 536.10 | 0.15 | 458.00 | 442.95 | |
| 201.02 | -0.08 | -0.04% | 5,127 | 7.39 | 1,018 | -0.07% | 3,283.10 | 17.03 | 202.00 | 201.02 | |
| 139.26 | -0.22 | -0.16% | 3,056 | 42.76 | 941 | -0.30% | 140.80 | 0.00 | 145.43 | 139.26 | |
| 204.32 | -8.02 | -3.78% | 1,251 | -977.18 | 209 | -3.24% | 46.50 | 0.00 | 210.02 | 204.32 | |
| 96.96 | -2.07 | -2.09% | 1,341 | 4.59 | 132 | -4.00% | 2,397.60 | 0.11 | 99.52 | 96.96 | |
| 48.80 | 2.30 | 4.95% | 6,000 | 61.60 | 121 | 4.95% | 13.30 | 0.00 | 48.80 | 46.50 | |
| 11.35 | -0.16 | -1.39% | 4,541 | 15.65 | 39 | -3.40% | 106.00 | 8.30 | 11.54 | 11.35 | |
| 108.95 | 0.00 | 0.00% | 369 | - | 36 | 1.82% | - | - | 109.00 | 108.95 | |
| 38.50 | 0.88 | 2.34% | 630 | 29.00 | 21 | 4.31% | 30.60 | 0.00 | 39.00 | 37.62 | |
| 11.58 | -0.24 | -2.03% | 41,716 | 16.33 | 18 | -12.34% | 5.40 | 0.00 | 12.09 | 11.58 | |
| 0.39 | 0.01 | 2.63% | 3,987 | 41.00 | 5 | -2.50% | 70.50 | 0.00 | 0.39 | 0.38 | |