Squeeze_Breakout_for Buy and Sell
by @bhuvneshfecc35c5
0
Modify
Upper BB - Lower BB Average True Range x 2
Open Price Previous Open Price
Close Price Previous Open Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,302.40 | 3,281.90 | |
| 1,444.90 | -15.20 | -1.04% | 82,388 | 51.11 | 14,674 | 0.28% | 1,746.90 | 16.03 | 1,453.50 | 1,444.90 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | -0.88% | 780.60 | 26.71 | 303.35 | 293.40 | |
| 662.00 | -7.15 | -1.07% | 8,117 | 90.52 | 2,496 | 0.85% | 1,552.20 | 0.20 | 673.80 | 662.00 | |
| 1,409.20 | -29.40 | -2.04% | 2,388 | 13.11 | 1,536 | -2.29% | 144.10 | 0.04 | 1,439.20 | 1,409.20 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | -2.33% | 538.90 | 0.41 | 155.20 | 154.01 | |
| 676.45 | -10.75 | -1.56% | 76,449 | 324.20 | 1,470 | -5.84% | 46.20 | 7.98 | 699.95 | 676.45 | |
| 105.91 | -1.54 | -1.43% | 70,249 | 8.31 | 1,134 | -2.45% | 1,966.80 | 0.12 | 107.45 | 105.91 | |
| 583.00 | -4.75 | -0.81% | 172 | 28.34 | 933 | 0.78% | 2,882.01 | 0.00 | 595.00 | 583.00 | |
| 738.70 | -21.90 | -2.88% | 8,186 | 31.55 | 913 | -1.48% | 241.90 | 0.00 | 748.80 | 738.70 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 0.11% | 1,146.30 | 3.13 | 270.00 | 269.35 | |
| 673.90 | -5.10 | -0.75% | 4,933 | -7.76 | 883 | -0.89% | 123.50 | 0.00 | 720.00 | 673.90 | |
| 313.40 | -4.25 | -1.34% | 10,383 | 12.27 | 835 | 4.34% | 396.80 | 1.66 | 319.50 | 313.40 | |
| 85.04 | -3.69 | -4.16% | 56,316 | 0.14 | 829 | 1.86% | 65.34 | 3.02 | 87.98 | 85.04 | |
| 159.41 | -4.50 | -2.75% | 48,957 | 10.91 | 796 | -2.99% | 508.30 | 0.27 | 166.80 | 159.41 | |
| 287.55 | -4.40 | -1.51% | 79,664 | 18.12 | 717 | -2.69% | 582.60 | 0.15 | 292.80 | 287.55 | |
| 203.06 | -2.49 | -1.21% | 1,253 | 32.43 | 446 | -2.12% | 298.88 | 0.11 | 211.00 | 203.06 | |
| 798.45 | -3.60 | -0.45% | 6,410 | 35.19 | 424 | -3.17% | 129.00 | 0.83 | 802.05 | 798.45 | |
| 125.43 | -1.03 | -0.81% | 55,538 | 0.00 | 422 | 1.97% | 1,152.20 | 5.38 | 129.00 | 125.43 | |
| 150.46 | 0.46 | 0.31% | 3,318 | 13.92 | 369 | -0.42% | 503.93 | 0.00 | 154.00 | 150.46 | |
| 44.05 | -0.20 | -0.45% | 29,672 | 8.53 | 354 | 1.80% | 318.57 | 0.03 | 44.90 | 44.25 | |
| 23.00 | -0.13 | -0.56% | 12,917 | -23.10 | 351 | -5.89% | 271.60 | 0.00 | 23.70 | 23.00 | |
| 6.64 | -0.09 | -1.34% | 96,646 | 10.53 | 262 | -0.90% | 337.20 | 0.28 | 6.80 | 6.64 | |
| 49.40 | 0.47 | 0.96% | 22,760 | 35.46 | 236 | -4.21% | 94.88 | 0.02 | 53.20 | 49.40 | |
| 235.00 | -0.32 | -0.14% | 1,191 | 199.43 | 211 | -3.56% | 5.50 | 2.08 | 243.80 | 235.00 | |