Somu open low for intraday
by @souravxd13e36c
0
Modify
Open Price Low Price
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 3.52 | 36,000.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 8.32 | 468.10 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 3.14 | 907.30 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 220.77 | 19,714 | 17.31 | 6,409.00 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 13.74 | 470.75 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 60.14 | 2,793.00 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.28 | 10,503 | 0.40 | 601.15 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 5.37 | 506.05 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 7.96 | 1,030.05 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 24.46 | 6,690 | 11.59 | 364.95 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.33 | 6,686 | 3.64 | 1,420.00 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 94.29 | 6,115 | 0.38 | 1,153.70 | |
| 9.34 | -0.19 | -1.99% | 6,838 | 0.00 | 5,542 | 0.00 | 9.34 | |
| 67.54 | 1.32 | 1.99% | 586 | 0.00 | 4,879 | 0.00 | 67.54 | |
| 399.25 | -0.55 | -0.14% | 4,11,138 | 36.70 | 3,739 | 0.65 | 396.05 | |
| 157.41 | 0.33 | 0.21% | 43,258 | 26.56 | 3,567 | 1.07 | 156.45 | |
| 1,019.10 | 7.60 | 0.75% | 31,682 | 39.00 | 3,160 | 6.90 | 997.00 | |
| 174.15 | 0.34 | 0.20% | 18,314 | 33.70 | 2,951 | 7.99 | 171.20 | |
| 2,348.60 | 111.80 | 5.00% | 4,076 | 71.72 | 2,841 | 0.00 | 2,348.60 | |
| 1,172.05 | 10.60 | 0.91% | 23,215 | 31.21 | 2,676 | 0.32 | 1,156.10 | |
| 1,895.60 | 90.20 | 5.00% | 65,314 | 23.69 | 2,534 | 2.80 | 1,818.00 | |
| 6.96 | -0.08 | -1.14% | 74,35,154 | -58.75 | 2,531 | 6.17 | 6.85 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 11.77 | 415.10 | |
| 22.74 | 1.08 | 4.99% | 1,31,66,294 | 32.82 | 2,099 | 13.29 | 22.00 | |
| 150.23 | -0.23 | -0.15% | 7,145 | 3,780.00 | 2,057 | 1.84 | 148.52 | |