Somu open low for intraday
by @souravxd13e36c
0
Modify
Open Price Low Price
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 14.07 | 455.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 9.69 | 185.40 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 2.58 | 55.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.61 | 210.99 | |
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | 13.34 | 485.00 | |
| 1,150.00 | -12.00 | -1.03% | 9,200 | 180.16 | 3,220 | 16.54 | 1,138.80 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 0.06 | 498.00 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 0.00 | 137.00 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 0.71 | 84.30 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 1.44 | 249.50 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 0.00 | 28.60 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 0.00 | 720.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 0.17 | 260.00 | |
| 92.10 | -3.10 | -3.26% | 32,120 | 167.02 | 1,183 | 0.88 | 91.20 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 0.00 | 14.70 | |