Somu open low for intraday
by @souravxd13e36c
0
Modify
Open Price Low Price
Market Cap 1,000 - 1,00,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 26,755.00 | 475.00 | 1.81% | 8,541 | 54.27 | 96,534 | 8.22 | 26,285.00 | |
| 2,774.00 | 29.10 | 1.06% | 2,82,459 | 44.36 | 82,228 | 16.66 | 2,738.00 | |
| 52.74 | 0.27 | 0.51% | 2,51,52,474 | 22.62 | 72,479 | 23.85 | 52.47 | |
| 14,162.00 | 567.00 | 4.17% | 80,716 | 55.82 | 56,895 | 9.37 | 13,665.00 | |
| 4,487.00 | 107.50 | 2.45% | 2,44,331 | 72.54 | 53,465 | 11.24 | 4,383.00 | |
| 1,284.80 | 83.00 | 6.91% | 1,37,26,636 | -89.17 | 49,223 | 16.23 | 1,225.00 | |
| 1,377.90 | 41.20 | 3.08% | 2,44,144 | 18.71 | 46,408 | 4.47 | 1,334.80 | |
| 1,301.90 | 79.40 | 6.49% | 18,61,933 | 38.71 | 45,697 | 19.56 | 1,231.10 | |
| 4,890.00 | 130.00 | 2.73% | 83,197 | 34.99 | 45,634 | 16.79 | 4,778.50 | |
| 4,050.20 | 126.30 | 3.22% | 3,70,529 | 75.01 | 44,491 | 4.41 | 3,923.90 | |
| 3,698.10 | 75.30 | 2.08% | 1,36,157 | 115.95 | 43,582 | 5.72 | 3,650.10 | |
| 304.15 | 0.55 | 0.18% | 8,89,810 | 11.17 | 42,175 | 3.62 | 302.30 | |
| 280.60 | 4.55 | 1.65% | 11,66,000 | 10.58 | 42,090 | 27.12 | 276.05 | |
| 473.00 | 3.75 | 0.80% | 7,12,119 | 76.28 | 41,647 | 10.96 | 470.95 | |
| 7,642.00 | 56.00 | 0.74% | 37,889 | 58.72 | 39,185 | 23.78 | 7,580.00 | |
| 221.35 | 8.57 | 4.03% | 2,64,68,381 | 98.81 | 33,880 | 7.08 | 214.30 | |
| 1,355.20 | 19.30 | 1.44% | 1,30,056 | 150.26 | 32,403 | 3.19 | 1,337.00 | |
| 1,878.70 | -0.70 | -0.04% | 55,274 | 44.71 | 32,233 | 8.19 | 1,875.00 | |
| 1,757.10 | 12.50 | 0.72% | 1,75,438 | 57.33 | 29,456 | 17.18 | 1,746.70 | |
| 1,052.20 | 1.60 | 0.15% | 4,907 | 68.83 | 28,679 | 3.77 | 1,049.00 | |
| 3,183.50 | 38.70 | 1.23% | 19,473 | 57.00 | 23,946 | 6.96 | 3,140.00 | |
| 1,476.20 | 6.90 | 0.47% | 1,79,076 | 30.26 | 23,656 | 12.94 | 1,471.00 | |
| 2,061.40 | 60.30 | 3.01% | 21,757 | 53.16 | 22,824 | 5.21 | 2,002.50 | |
| 573.40 | -0.25 | -0.04% | 8,39,191 | 37.00 | 20,635 | 10.88 | 565.00 | |
| 6,607.00 | 198.00 | 3.09% | 1,25,090 | 209.73 | 20,323 | 17.31 | 6,330.00 | |