Somu open low for intraday
by @souravxd13e36c
0
Modify
Open Price Low Price
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8.04 | 8,904.00 | |
| 9,706.00 | 71.00 | 0.74% | 5,860 | 36.39 | 31,506 | 0.97 | 9,635.00 | |
| 40.07 | 0.03 | 0.07% | 36,45,302 | 42.61 | 26,573 | 9.74 | 39.82 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 7.50 | 6,976.00 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 3.67 | 247.70 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 6.91 | 1,365.10 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 7.61 | 2,203.00 | |
| 1,585.30 | 8.70 | 0.55% | 21,749 | 58.72 | 11,910 | 2.14 | 1,570.00 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 10.50 | 485.00 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 2.75 | 615.05 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 6.49 | 1,568.00 | |
| 326.45 | 2.55 | 0.79% | 1,32,762 | 23.22 | 6,965 | 7.65 | 324.00 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 14.48 | 457.10 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 9.94 | 589.95 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 1.78 | 225.99 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 0.07 | 304.90 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 4.03 | 1,155.60 | |
| 873.40 | 3.30 | 0.38% | 33,326 | 14.70 | 5,014 | 2.43 | 870.10 | |
| 8.30 | -0.02 | -0.24% | 4,437 | 0.00 | 4,925 | 0.00 | 8.16 | |
| 748.10 | -3.45 | -0.46% | 34,764 | 30.16 | 4,880 | 32.79 | 743.35 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | 4.38 | 1,316.00 | |
| 303.95 | 4.25 | 1.42% | 67,549 | 29.13 | 4,759 | 0.88 | 295.05 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 15.38 | 122.00 | |
| 1,609.45 | -84.70 | -5.00% | 37,468 | 28.04 | 4,504 | 0.08 | 1,609.45 | |
| 526.45 | 4.95 | 0.95% | 41,596 | 78.99 | 4,180 | 3.43 | 524.80 | |