Somu open low for intraday
by @souravxd13e36c
0
Modify
Open Price Low Price
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 3.86 | 479.95 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 51.76 | 1,145.60 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 40.77 | 1,465.40 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 0.35 | 35.75 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 9.82 | 1,181.90 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 18.17 | 1,44,145.00 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1.86 | 1,122.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 15.18 | 2,167.20 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 15.22 | 1,611.10 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 18.58 | 523.00 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 0.84 | 37.80 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 6.49 | 890.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 5.37 | 15,101.00 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 3.12 | 13,625.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 2.29 | 556.00 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 10.59 | 603.00 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 6.26 | 1,466.00 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 4.57 | 147.35 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 15.45 | 62.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 4.44 | 514.00 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 7.81 | 362.40 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 25.66 | 417.15 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 0.00 | 179.04 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 0.43 | 2,305.00 | |
| 4,154.25 | -218.60 | -5.00% | 1,120 | -769.87 | 5,005 | 11.70 | 4,154.25 | |