Somu open low for intraday
by @souravxd13e36c
0
Modify
Open Price Low Price
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 31.15 | 4,850.40 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 22.29 | 1,726.00 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 12.75 | 718.60 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 7.34 | 1,055.00 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 11.24 | 4,755.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 17.63 | 3,450.00 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 16.79 | 4,520.50 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 17.18 | 726.05 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 23.70 | 597.45 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 4.94 | 1,325.50 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 2.14 | 122.00 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 10.15 | 1,188.60 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.98 | 602.00 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 15.05 | 522.30 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 12.80 | 334.00 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 3.51 | 2,590.00 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 6.96 | 3,491.90 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 3.19 | 1,066.20 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 1.00 | 145.50 | |
| 189.27 | -0.91 | -0.48% | 11,05,028 | 23.65 | 24,599 | 21.86 | 187.50 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 0.04 | 384.00 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 30.18 | 165.24 | |
| 191.54 | -1.46 | -0.76% | 1,66,721 | 62.46 | 21,222 | 5.89 | 190.50 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | 8.04 | 853.50 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 7.50 | 6,610.00 | |