Somu open low for intraday
by @souravxd13e36c
0
Modify
Open Price Low Price
Market Cap 1,000 - 1,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 0.46 | 82.24 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 3.58 | 1,585.10 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 1,821.16 | 50,747 | 0.16 | 781.00 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 2.58 | 873.20 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 2.83 | 1,480.50 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 4.62 | 270.30 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 6.36 | 3,075.00 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 3.19 | 535.85 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 3.95 | 20,500.00 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 10.02 | 1,450.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 6.81 | 145.12 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | 5.57 | 1,705.00 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 4.22 | 7,123.50 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 8.21 | 427.60 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 24.45 | 14,424 | 13.82 | 3,550.00 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 7.71 | 1,242.00 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 6.03 | 708.90 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1.51 | 1,125.00 | |
| 1,329.60 | 0.20 | 0.02% | 33,062 | 30.67 | 13,783 | 3.65 | 1,317.50 | |
| 2,330.70 | -15.70 | -0.67% | 9,174 | -52.13 | 12,279 | 0.68 | 2,301.00 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 0.00 | 8,458.80 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 23.21 | 1,115.40 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 1.74 | 198.15 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 11.50 | 507.00 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 0.23 | 4,048.00 | |