Somu open low for intraday
by @souravxd13e36c
0
Modify
Open Price Low Price
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 27.32 | 5,201.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 7.92 | 1,023.20 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 7.80 | 2,250.10 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 11.33 | 2,223.00 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 21.61 | 3,050.00 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 24.79 | 6,312.50 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 26.18 | 1,117.00 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 57.96 | 485.85 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 6.46 | 1,656.00 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 5.54 | 4,717.50 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 8.97 | 297.55 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 7.50 | 2,175.00 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 3.63 | 2,130.00 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 16.88 | 465.80 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 15.34 | 334.50 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 3.27 | 451.00 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 10.36 | 310.00 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 14.53 | 855.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 2.56 | 403.35 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 1.99 | 449.00 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | 7,584 | 3.11 | 826.15 | |
| 914.05 | -0.55 | -0.06% | 29,558 | 15.22 | 7,015 | 3.04 | 905.00 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 0.00 | 90.84 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 8.17 | 678.00 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 2.62 | 3,470.20 | |