Sma50
by @pritendrix2d7e9f7
0
Modify
NSE
Close Price SMA (50)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | SMA (50) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 475.40 | 53.36 | -0.35 | 0.07 | |
| 560.10 | -3.40 | -0.60% | 2,13,467 | 13.21 | 15,851 | 560.10 | 559.94 | 50.31 | -0.47 | 0.15 | |
| 1,726.90 | 33.90 | 2.00% | 33,992 | 63.21 | 12,974 | 1,726.90 | 1,723.50 | 51.65 | -1.22 | 3.17 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 200.55 | 192.72 | 53.27 | -0.30 | 0.42 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 365.25 | 347.72 | 56.14 | -0.67 | 0.35 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,039.90 | 1,009.54 | 59.59 | -0.53 | 7.44 | |
| 499.05 | 2.60 | 0.52% | 1,62,549 | 24.08 | 7,855 | 499.05 | 466.78 | 56.79 | -0.36 | 0.77 | |
| 1,239.60 | 3.40 | 0.28% | 2,24,628 | 22.56 | 7,723 | 1,239.60 | 1,209.74 | 51.91 | -2.18 | 0.28 | |
| 671.55 | 4.90 | 0.74% | 4,15,263 | 38.87 | 6,471 | 671.55 | 650.48 | 53.17 | -2.03 | 0.21 | |
| 399.60 | -0.10 | -0.03% | 2,33,873 | 19.99 | 3,663 | 399.60 | 393.08 | 51.31 | -0.08 | 0.68 | |
| 529.05 | 6.30 | 1.21% | 36,971 | 43.59 | 3,355 | 529.05 | 502.69 | 58.84 | -0.71 | 0.81 | |
| 724.10 | 15.50 | 2.19% | 38,351 | 126.12 | 2,730 | 724.10 | 693.32 | 54.95 | -1.30 | 0.99 | |
| 1,016.85 | 9.10 | 0.90% | 41,851 | 21.16 | 2,466 | 1,016.85 | 885.31 | 57.63 | -2.08 | 0.20 | |
| 608.70 | 25.95 | 4.45% | 84,256 | 11.97 | 1,771 | 608.70 | 604.50 | 55.09 | -0.60 | 2.81 | |
| 276.45 | -0.75 | -0.27% | 32,786 | 34.54 | 937 | 276.45 | 275.68 | 51.14 | -0.01 | 0.25 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 87.40 | 86.31 | 57.08 | -1.06 | 0.31 | |
| 245.13 | 7.44 | 3.13% | 48,668 | 16.52 | 828 | 245.13 | 237.84 | 55.50 | -0.72 | 0.07 | |
| 85.61 | 0.65 | 0.77% | 67,374 | 28.28 | 824 | 85.61 | 84.71 | 51.52 | -0.05 | 0.15 | |
| 538.65 | 6.60 | 1.24% | 12,239 | 14.51 | 817 | 538.65 | 535.04 | 52.03 | -0.28 | 0.83 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 421.85 | 395.56 | 57.14 | -0.22 | 0.27 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,301.40 | 1,274.69 | 52.92 | -1.64 | 0.81 | |
| 186.00 | 5.42 | 3.00% | 13,712 | 12.88 | 465 | 180.58 | 174.56 | 55.27 | -0.31 | 0.48 | |
| 343.95 | 3.35 | 0.98% | 18,911 | 10.25 | 447 | 343.95 | 331.94 | 53.24 | -0.27 | 0.05 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 179.85 | 171.24 | 59.75 | -0.02 | 1.47 | |
| 165.85 | 6.45 | 4.05% | 56,500 | 18.69 | 414 | 165.85 | 156.34 | 53.94 | -0.23 | 0.15 | |