Shyam
by @chennikattixa048515Modify
NSE
EMA (20) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50 - 20.03
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451.30 | 14.50 | 3.32% | 1,39,31,963 | 53.09 | 1,66,191 | 415.37 | 436.80 | 394.16 | 63.72 | 0.60 | |
| 4,705.00 | 342.90 | 7.86% | 15,31,585 | 24.88 | 1,39,560 | 4,122.10 | 4,362.10 | 4,071.16 | 65.45 | 46.70 | |
| 174.37 | 8.19 | 4.93% | 3,84,51,995 | 26.24 | 1,02,422 | 156.95 | 166.18 | 149.45 | 64.72 | 0.86 | |
| 465.70 | 27.45 | 6.26% | 41,80,339 | 65.13 | 30,729 | 429.10 | 438.25 | 408.12 | 55.80 | 2.19 | |
| 5,500.00 | 339.70 | 6.58% | 5,04,137 | 49.51 | 13,050 | 4,964.37 | 5,160.30 | 4,790.38 | 63.02 | 27.80 | |
| 18.85 | 0.56 | 3.06% | 17,49,64,668 | 19.47 | 12,919 | 17.34 | 18.29 | 16.40 | 61.52 | 0.14 | |
| 345.95 | 23.50 | 7.29% | 51,99,400 | 19.45 | 9,701 | 298.85 | 322.45 | 271.41 | 63.25 | 1.45 | |
| 180.53 | 8.42 | 4.89% | 68,52,998 | 25.96 | 8,280 | 156.82 | 172.11 | 151.30 | 67.06 | 3.00 | |
| 40.98 | 2.64 | 6.89% | 8,77,01,153 | 54.34 | 4,109 | 34.86 | 38.34 | 30.75 | 65.69 | 0.51 | |
| 91.62 | 0.49 | 0.54% | 4,09,365 | 7.38 | 2,353 | 89.75 | 91.13 | 86.44 | 55.14 | 0.11 | |
| 858.70 | 25.45 | 3.05% | 66,623 | 31.26 | 1,981 | 809.62 | 833.25 | 780.19 | 69.32 | 1.22 | |
| 61.13 | 4.88 | 8.68% | 13,13,609 | 9.13 | 1,596 | 50.04 | 56.25 | 47.10 | 69.17 | 0.51 | |
| 541.00 | 25.55 | 4.96% | 6,13,843 | 33.06 | 1,501 | 487.67 | 515.45 | 470.78 | 65.48 | 3.20 | |
| 487.00 | 15.75 | 3.34% | 1,02,443 | 652.85 | 1,500 | 449.83 | 471.25 | 420.15 | 64.32 | 4.03 | |
| 419.40 | 24.45 | 6.19% | 8,02,743 | 2,818.93 | 1,467 | 345.07 | 394.95 | 330.52 | 69.01 | 2.70 | |
| 919.00 | 42.00 | 4.79% | 30,400 | 93.30 | 992 | 842.23 | 877.00 | 820.50 | 63.06 | 2.16 | |
| 73.00 | 2.34 | 3.31% | 4,21,967 | 18.67 | 919 | 66.44 | 70.66 | 60.70 | 63.76 | 1.03 | |
| 146.31 | 6.45 | 4.61% | 3,09,133 | 11.35 | 861 | 132.22 | 139.86 | 120.07 | 61.72 | 0.63 | |
| 87.93 | 2.59 | 3.03% | 4,32,219 | 8.62 | 760 | 81.31 | 85.34 | 73.49 | 63.08 | 0.02 | |
| 80.01 | 13.33 | 19.99% | 43,49,286 | -8.59 | 670 | 61.30 | 66.68 | 53.26 | 62.10 | 0.93 | |
| 113.70 | 2.94 | 2.65% | 40,993 | 19.65 | 580 | 104.29 | 110.76 | 94.78 | 59.35 | 0.72 | |
| 140.11 | 2.76 | 2.01% | 1,04,710 | 25.12 | 560 | 135.14 | 137.35 | 129.55 | 61.32 | 0.06 | |
| 323.40 | 19.80 | 6.52% | 30,653 | 11.39 | 354 | 289.14 | 303.60 | 264.73 | 63.11 | 2.48 | |
| 17.10 | 1.55 | 9.97% | 11,54,641 | 53.31 | 304 | 13.43 | 15.55 | 12.44 | 66.83 | 0.28 | |
| 36.98 | 2.14 | 6.14% | 2,92,374 | 15.03 | 283 | 32.10 | 34.84 | 30.15 | 64.48 | 0.33 | |