Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 7,391.50 | 112.00 | 1.54% | 5,29,907 | 36.23 | 2,02,895 | 7,285.00 | 7,391.90 | 7,392.00 | |
| 4,662.90 | 164.30 | 3.65% | 2,97,021 | 93.41 | 1,19,392 | 4,560.10 | 4,624.61 | 4,638.00 | |
| 743.45 | 10.15 | 1.38% | 10,46,644 | 46.47 | 1,05,825 | 731.00 | 739.91 | 741.65 | |
| 14,174.00 | 579.00 | 4.26% | 80,670 | 55.82 | 56,943 | 13,665.00 | 14,150.04 | 14,195.00 | |
| 4,489.00 | 109.50 | 2.50% | 2,43,571 | 72.54 | 53,489 | 4,383.00 | 4,480.06 | 4,484.50 | |
| 1,286.30 | 84.50 | 7.03% | 1,36,30,188 | -89.17 | 49,281 | 1,225.00 | 1,291.13 | 1,292.00 | |
| 1,302.90 | 80.40 | 6.58% | 18,60,447 | 38.71 | 45,732 | 1,231.10 | 1,298.05 | 1,302.00 | |
| 4,891.50 | 131.50 | 2.76% | 83,141 | 34.99 | 45,648 | 4,778.50 | 4,870.23 | 4,886.00 | |
| 4,055.40 | 131.50 | 3.35% | 3,70,214 | 75.01 | 44,549 | 3,923.90 | 4,047.68 | 4,067.00 | |
| 3,699.90 | 77.10 | 2.13% | 1,35,950 | 115.95 | 43,604 | 3,650.10 | 3,694.80 | 3,698.00 | |
| 280.75 | 4.70 | 1.70% | 11,59,438 | 10.58 | 42,113 | 276.05 | 279.86 | 279.95 | |
| 140.08 | 3.33 | 2.44% | 20,11,569 | -23.34 | 19,098 | 136.85 | 139.53 | 140.10 | |
| 841.70 | 20.55 | 2.50% | 1,23,917 | 24.06 | 16,545 | 817.10 | 839.70 | 840.35 | |
| 680.40 | 5.75 | 0.85% | 1,32,590 | 45.08 | 16,267 | 677.10 | 679.74 | 680.00 | |
| 384.55 | 43.15 | 12.64% | 4,05,07,400 | 31.59 | 13,734 | 348.85 | 384.74 | 385.80 | |
| 983.40 | 47.95 | 5.13% | 10,62,058 | 19.40 | 13,398 | 939.70 | 979.88 | 980.40 | |
| 512.35 | 5.50 | 1.09% | 49,402 | 30.46 | 12,345 | 505.65 | 512.92 | 513.00 | |
| 4,924.80 | 21.20 | 0.43% | 3,495 | 46.97 | 11,686 | 4,900.00 | 4,925.62 | 4,945.00 | |
| 191.60 | 10.49 | 5.79% | 41,16,319 | 18.76 | 9,458 | 182.00 | 190.44 | 191.52 | |
| 1,022.80 | 55.75 | 5.76% | 5,48,672 | 13.37 | 7,876 | 967.05 | 1,018.20 | 1,020.05 | |
| 730.60 | 14.05 | 1.96% | 1,54,365 | 51.37 | 7,202 | 716.55 | 725.80 | 731.00 | |
| 575.45 | 7.80 | 1.37% | 1,45,344 | 31.83 | 7,153 | 566.00 | 574.56 | 574.65 | |
| 818.00 | 27.85 | 3.52% | 1,64,13,607 | 12.45 | 6,957 | 800.00 | 817.18 | 817.60 | |
| 495.15 | 7.30 | 1.50% | 88,072 | 36.61 | 6,792 | 486.30 | 493.08 | 495.65 | |
| 2,867.00 | 45.00 | 1.59% | 17,007 | 42.39 | 6,301 | 2,839.90 | 2,866.33 | 2,871.00 | |
