short
by @ankitx5fbc67a
0
Modify
NSE
F&O Stocks
Low Price Previous Low Price
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.60 | -11.10 | -3.42% | 78,79,492 | 25.43 | 78,573 | -6.56% | 17,917.00 | 7.71 | 309.40 | 318.00 | 322.95 | 322.95 | |
| 502.55 | -17.15 | -3.30% | 5,22,967 | 46.92 | 72,906 | 3.60% | 64,735.10 | 10.90 | 502.35 | 506.50 | 520.25 | 520.25 | |
| 259.60 | -7.17 | -2.69% | 59,78,540 | -17.73 | 71,658 | 4.52% | 23,053.00 | 14.59 | 258.75 | 266.13 | 266.33 | 266.33 | |
| 1,092.30 | -30.00 | -2.67% | 4,46,313 | 12.76 | 28,464 | 0.23% | 8,504.52 | 16.60 | 1,079.20 | 1,098.00 | 1,116.40 | 1,116.40 | |
| 1,273.90 | -28.90 | -2.22% | 7,68,774 | 113.55 | 46,696 | -9.63% | 2,415.36 | 1.69 | 1,265.10 | 1,293.00 | 1,299.90 | 1,299.90 | |
| 1,596.70 | -35.10 | -2.15% | 2,39,699 | 533.15 | 55,104 | 0.94% | 47,674.10 | 48.06 | 1,588.50 | 1,618.10 | 1,625.00 | 1,625.00 | |
| 4,425.10 | -86.20 | -1.91% | 3,87,518 | 33.10 | 2,95,940 | -0.35% | 33,088.80 | 9.34 | 4,392.00 | 4,438.00 | 4,510.10 | 4,510.10 | |
| 2,866.00 | -55.10 | -1.89% | 96,301 | 50.58 | 55,475 | -4.65% | 22,221.20 | 21.42 | 2,821.60 | 2,910.10 | 2,910.90 | 2,910.90 | |
| 1,131.20 | -21.10 | -1.83% | 3,29,262 | 51.80 | 65,333 | -0.60% | 19,692.00 | 8.96 | 1,125.30 | 1,145.90 | 1,152.30 | 1,152.30 | |
| 3,004.40 | -54.10 | -1.77% | 3,85,729 | 11.58 | 1,20,617 | -4.25% | 31,209.20 | 12.30 | 2,976.30 | 3,047.60 | 3,036.10 | 3,036.10 | |
| 1,199.70 | -15.60 | -1.28% | 1,79,080 | 50.82 | 76,634 | -0.65% | 2,933.10 | 7.34 | 1,190.60 | 1,199.00 | 1,215.00 | 1,215.00 | |
| 259.30 | -2.50 | -0.95% | 7,20,471 | -73.10 | 16,697 | -4.77% | 8,161.20 | 20.49 | 257.05 | 259.00 | 261.95 | 261.95 | |
| 378.60 | -2.00 | -0.53% | 24,32,921 | 66.96 | 23,451 | 2.71% | 14,336.80 | 8.77 | 374.60 | 374.95 | 379.40 | 379.40 | |
| 735.25 | -3.30 | -0.45% | 5,87,865 | 46.78 | 1,04,658 | -0.39% | 9,971.40 | 23.23 | 726.35 | 736.35 | 736.80 | 736.80 | |