Shiv scan
Open Price Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
3,387.90 | 60.60 | 1.82% | 7,95,637 | 79.56 | 3,00,773 | 3,414.40 | 17.54 | 3,327.00 | 3,374.46 | |
148.88 | 3.84 | 2.65% | 1,08,73,030 | 13.44 | 2,10,237 | 147.15 | 7.48 | 145.04 | 148.03 | |
109.82 | 2.03 | 1.88% | 78,44,528 | 7.45 | 1,26,216 | 112.06 | 5.52 | 107.90 | 109.17 | |
1,042.50 | 13.00 | 1.26% | 6,03,399 | 27.49 | 1,06,344 | 1,050.24 | 9.76 | 1,035.10 | 1,041.27 | |
990.65 | 15.65 | 1.61% | 5,87,841 | 21.07 | 99,683 | 1,031.01 | 7.13 | 975.00 | 988.90 | |
232.71 | 2.09 | 0.91% | 15,81,313 | - | 66,529 | 238.02 | 11.64 | 230.00 | 232.45 | |
1,265.70 | 19.70 | 1.58% | 1,36,462 | 42.52 | 66,227 | 1,297.46 | 2.18 | 1,231.20 | 1,257.68 | |
245.21 | 8.92 | 3.78% | 78,97,435 | 22.21 | 61,238 | 245.89 | 6.19 | 235.05 | 240.98 | |
1,023.90 | 22.10 | 2.21% | 4,84,447 | 38.33 | 40,356 | 1,028.14 | 68.54 | 1,002.00 | 1,020.05 | |
203.85 | -10.70 | -4.99% | 57,556 | 487.61 | 32,585 | 213.32 | 38.26 | 203.85 | 205.96 | |
1,698.30 | 28.20 | 1.69% | 1,27,351 | 38.19 | 26,503 | 1,695.52 | 17.77 | 1,670.90 | 1,691.57 | |
161.29 | 6.27 | 4.04% | 69,98,453 | 12.15 | 25,983 | 159.66 | 24.34 | 155.78 | 158.89 | |
139.82 | 2.36 | 1.72% | 46,07,713 | 46.45 | 24,164 | 145.73 | 13.77 | 137.60 | 139.69 | |
916.55 | 20.95 | 2.34% | 1,31,805 | 70.41 | 20,416 | 900.51 | 3.39 | 900.30 | 909.44 | |
197.00 | 1.32 | 0.67% | 6,38,260 | 20.24 | 19,486 | 201.84 | 10.31 | 196.00 | 197.02 | |
469.60 | 20.70 | 4.61% | 29,30,366 | 33.86 | 14,311 | 443.59 | 14.29 | 451.15 | 464.65 | |
384.70 | -0.85 | -0.22% | 2,63,883 | - | 11,922 | 385.18 | 2.97 | 382.00 | 385.07 | |
101.50 | 1.95 | 1.96% | 10,99,227 | 5.11 | 11,177 | 103.90 | 8.01 | 99.55 | 101.03 | |
1,107.40 | -1.10 | -0.10% | 55,720 | - | 10,875 | 1,111.32 | 19.71 | 1,091.10 | 1,105.06 | |
2,029.20 | 14.60 | 0.72% | 11,668 | 68.52 | 10,512 | 2,052.92 | 12.83 | 2,002.20 | 2,024.70 | |
7,042.60 | 138.05 | 2.00% | 22 | 493.78 | 9,595 | 6,612.03 | 0.00 | 7,042.60 | 6,955.80 | |
4,973.00 | -21.00 | -0.42% | 1,560 | 44.77 | 7,655 | 5,024.80 | 1.56 | 4,917.50 | 4,982.40 | |
2,039.20 | 153.30 | 8.13% | 1,72,451 | 81.25 | 7,053 | 1,960.56 | 1.90 | 1,919.00 | 1,978.46 | |
505.70 | 5.90 | 1.18% | 1,04,572 | 19.75 | 7,000 | 532.81 | 4.17 | 499.95 | 504.02 | |
99.45 | 1.95 | 2.00% | 8,305 | 4.25 | 5,992 | 90.33 | 23.23 | 99.45 | 98.57 | |