Shiv scan
by @bidadic7b08b21
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.35 | -0.65 | -0.20% | 1,38,88,112 | 728.00 | 3,15,904 | 321.97 | 29.08 | 323.00 | 327.42 | |
| 687.85 | 9.75 | 1.44% | 27,38,901 | 37.77 | 1,70,265 | 672.18 | 12.31 | 678.10 | 682.96 | |
| 1,587.80 | 3.80 | 0.24% | 10,16,673 | 30.05 | 1,55,614 | 1,593.58 | 18.66 | 1,580.10 | 1,590.58 | |
| 365.50 | 0.45 | 0.12% | 5,64,011 | 28.26 | 1,55,150 | 363.83 | 5.18 | 361.65 | 365.16 | |
| 172.87 | 0.87 | 0.51% | 18,27,022 | 11.45 | 1,13,664 | 172.52 | 14.99 | 172.00 | 172.83 | |
| 88.78 | 6.54 | 7.95% | 2,16,11,099 | 9.47 | 95,460 | 81.60 | 0.46 | 82.24 | 83.37 | |
| 1,608.70 | 17.50 | 1.10% | 30,975 | 43.62 | 80,435 | 1,608.90 | 3.58 | 1,585.10 | 1,601.96 | |
| 318.15 | 1.00 | 0.32% | 24,40,518 | 24.87 | 79,713 | 317.48 | 7.71 | 317.40 | 319.42 | |
| 785.60 | 2.30 | 0.29% | 39,439 | 1,821.16 | 50,834 | 786.30 | 0.16 | 781.00 | 788.29 | |
| 886.50 | 15.05 | 1.73% | 5,67,994 | 85.19 | 49,927 | 883.38 | 2.58 | 873.20 | 886.45 | |
| 1,497.90 | 17.40 | 1.18% | 3,69,213 | 57.06 | 39,407 | 1,479.48 | 2.83 | 1,480.50 | 1,492.01 | |
| 276.25 | 6.45 | 2.39% | 10,11,452 | 11.11 | 38,306 | 272.84 | 4.62 | 270.30 | 274.16 | |
| 3,088.20 | 1.60 | 0.05% | 16,894 | 24.96 | 34,550 | 3,085.86 | 6.36 | 3,075.00 | 3,088.62 | |
| 674.65 | 20.25 | 3.09% | 87,81,693 | 41.04 | 34,039 | 735.61 | 6.80 | 660.45 | 677.64 | |
| 551.50 | 19.05 | 3.58% | 21,21,673 | 24.25 | 33,698 | 548.74 | 3.19 | 535.85 | 551.92 | |
| 21,085.00 | 456.00 | 2.21% | 33,875 | 246.36 | 31,612 | 20,020.40 | 3.95 | 20,500.00 | 20,814.14 | |
| 918.00 | 5.50 | 0.60% | 27,438 | 60.38 | 25,021 | 924.58 | 3.73 | 910.40 | 915.52 | |
| 1,494.70 | 45.50 | 3.14% | 1,65,438 | 18.58 | 18,869 | 1,472.86 | 10.02 | 1,450.00 | 1,473.19 | |
| 148.55 | 4.15 | 2.87% | 24,49,169 | -655.91 | 18,315 | 144.17 | 6.81 | 145.12 | 147.10 | |
| 1,736.10 | 16.70 | 0.97% | 58,773 | 55.64 | 17,597 | 1,755.52 | 5.57 | 1,705.00 | 1,739.66 | |
| 7,305.50 | 182.00 | 2.55% | 47,826 | 42.53 | 16,972 | 7,088.90 | 4.22 | 7,123.50 | 7,290.63 | |
| 461.20 | 33.60 | 7.86% | 3,30,72,326 | 23.17 | 16,015 | 426.31 | 8.21 | 427.60 | 459.47 | |
| 13,210.00 | 79.00 | 0.60% | 1,599 | 53.89 | 15,097 | 13,258.20 | 6.17 | 13,140.00 | 13,253.47 | |
| 3,573.20 | 9.80 | 0.28% | 28,377 | 24.45 | 14,454 | 3,580.06 | 13.82 | 3,550.00 | 3,584.28 | |
| 1,254.70 | 11.00 | 0.88% | 4,17,877 | 62.83 | 14,285 | 1,223.18 | 7.71 | 1,242.00 | 1,255.00 | |