Shiv scan
by @bidadic7b08b21
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.70 | 11,79,964 | 1,915.58 | 26.52 | 1,885.00 | 1,932.83 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.45 | 4,66,095 | 1,925.28 | 15.93 | 1,910.00 | 1,941.36 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.96 | 3,05,119 | 1,235.16 | 25.38 | 1,225.10 | 1,244.81 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.54 | 2,75,190 | 1,444.60 | 9.74 | 1,418.50 | 1,429.34 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.60 | 2,35,027 | 188.54 | 19.05 | 186.70 | 188.42 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.35 | 2,18,947 | 968.74 | 35.60 | 964.00 | 978.16 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.20 | 1,08,624 | 1,100.92 | 20.79 | 1,089.80 | 1,097.38 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.92 | 1,04,533 | 2,517.38 | 10.24 | 2,491.10 | 2,524.02 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 35,468.00 | 3.52 | 36,000.00 | 36,287.43 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 30.14 | 37,559 | 465.87 | 8.32 | 468.10 | 488.67 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 59.89 | 20,794 | 909.11 | 3.14 | 907.30 | 923.31 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 209.73 | 19,714 | 6,804.20 | 17.31 | 6,409.00 | 6,438.97 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 77.36 | 15,467 | 471.59 | 13.74 | 470.75 | 476.26 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 57.08 | 13,903 | 2,803.06 | 60.14 | 2,793.00 | 2,922.39 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.26 | 10,503 | 594.61 | 0.62 | 601.15 | 607.88 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 52.95 | 8,602 | 524.71 | 5.44 | 506.05 | 532.64 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 208.05 | 8,383 | 991.98 | 7.96 | 1,030.05 | 1,067.47 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 24.52 | 6,690 | 362.71 | 11.59 | 364.95 | 368.48 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.96 | 6,686 | 1,426.92 | 3.64 | 1,420.00 | 1,442.12 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 96.60 | 6,115 | 1,187.50 | 0.38 | 1,153.70 | 1,199.25 | |
| 9.34 | 0.00 | 0.00% | 0 | 0.00 | 5,542 | 9.72 | 0.00 | 9.34 | 9.36 | |
| 67.54 | 0.00 | 0.00% | 0 | 0.00 | 4,879 | 64.95 | 0.00 | 67.54 | 67.36 | |
| 399.25 | -0.55 | -0.14% | 4,11,138 | 36.56 | 3,739 | 402.41 | 0.65 | 396.05 | 401.08 | |
| 157.41 | 0.33 | 0.21% | 43,258 | 26.63 | 3,567 | 157.61 | 1.07 | 156.45 | 157.05 | |
| 1,019.10 | 7.60 | 0.75% | 31,682 | 39.05 | 3,160 | 1,020.28 | 6.90 | 997.00 | 1,017.32 | |