shekar
by @usharania4635858
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | -9.00 | -0.68% | 40,60,451 | 20.15 | 1,10,340 | 1,293.00 | 1,293.00 | 8.24% | 33,741.20 | 33.08 | 1,325.39 | |
| 960.25 | 1.75 | 0.18% | 1,21,061 | 39.48 | 22,690 | 951.05 | 951.05 | -4.16% | 8,559.60 | 8.04 | 960.24 | |
| 450.90 | 11.90 | 2.71% | 8,59,897 | 31.90 | 13,741 | 439.00 | 439.00 | 0.95% | 3,513.50 | 14.76 | 450.03 | |
| 676.60 | 28.90 | 4.46% | 57,04,484 | 43.88 | 8,689 | 656.25 | 656.25 | 17.77% | 375.51 | 7.48 | 675.18 | |
| 1,328.40 | 0.30 | 0.02% | 42,442 | 45.19 | 8,628 | 1,320.00 | 1,320.00 | 6.26% | 1,662.40 | 9.56 | 1,331.22 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 6,011.05 | 6,011.05 | 5.00% | 2,226.80 | 4.43 | 6,158.36 | |
| 624.60 | -0.15 | -0.02% | 1,22,299 | 46.39 | 6,152 | 621.35 | 621.35 | 8.65% | 824.70 | 0.76 | 625.39 | |
| 742.75 | 21.65 | 3.00% | 9,56,472 | -614.36 | 5,455 | 719.30 | 719.30 | 7.17% | 4,165.00 | 0.94 | 741.80 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 5,817.35 | 5,817.35 | -4.19% | 229.30 | 0.00 | 5,839.68 | |
| 387.95 | 0.80 | 0.21% | 2,48,762 | 41.02 | 3,621 | 383.20 | 383.20 | 12.27% | 3,694.60 | 0.16 | 387.66 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,373.30 | 2,373.30 | 0.12% | 2.80 | 0.00 | 2,398.58 | |
| 296.90 | -1.75 | -0.59% | 3,10,378 | 21.56 | 3,323 | 295.00 | 295.00 | -3.02% | 670.00 | 25.49 | 298.87 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,021.09 | |
| 497.50 | -1.55 | -0.31% | 19,378 | 17.35 | 2,245 | 492.00 | 492.00 | -2.77% | 984.90 | 2.45 | 498.31 | |
| 308.27 | -16.22 | -5.00% | 33,960 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.81 | |
| 668.05 | 19.50 | 3.01% | 2,35,750 | 86.47 | 1,907 | 664.50 | 664.50 | 13.99% | 152.20 | 0.05 | 673.41 | |
| 454.45 | -9.35 | -2.02% | 3,97,177 | 7.81 | 1,891 | 440.65 | 440.65 | -7.37% | 679.85 | 0.55 | 454.55 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,117.05 | 1,117.05 | -7.31% | 4.70 | 0.00 | 1,133.60 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.47 | |
| 29.55 | -0.48 | -1.60% | 44,710 | 16.71 | 1,555 | 29.50 | 29.50 | -1.92% | 1,005.70 | 0.01 | 29.63 | |
| 925.65 | -4.95 | -0.53% | 1,589 | 21.73 | 1,308 | 911.35 | 911.35 | 8.19% | 872.70 | 1.90 | 926.24 | |
| 93.00 | 0.39 | 0.42% | 7,72,063 | 14.36 | 1,260 | 93.00 | 93.00 | 8.11% | 2,065.20 | 2.69 | 94.52 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,113.75 | 2,113.75 | 4.13% | 15.00 | 0.00 | 2,256.71 | |
| 67.13 | -0.63 | -0.93% | 19,685 | 17.95 | 1,022 | 66.60 | 66.60 | 3.55% | 572.20 | 0.04 | 67.18 | |
| 64.29 | -0.86 | -1.32% | 88,221 | 34.10 | 1,010 | 64.20 | 64.20 | -6.99% | 222.00 | 0.08 | 64.71 | |