shekar
Open Price Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
789.15 | 4.70 | 0.60% | 3,70,954 | 25.25 | 65,008 | 781.20 | 781.20 | 1.31% | 39,757.40 | 21.25 | 789.05 | |
214.55 | -11.25 | -4.98% | 0 | 487.61 | 34,296 | 214.55 | 214.55 | 15.44% | 551.40 | 38.26 | 214.62 | |
1,201.90 | -31.05 | -2.52% | 0 | 73.29 | 24,038 | 1,201.90 | 1,201.90 | -5.43% | 1,535.20 | 15.57 | 1,208.61 | |
715.80 | 28.10 | 4.09% | 14,49,081 | 30.28 | 13,767 | 685.60 | 685.60 | -2.13% | 9,426.30 | 7.27 | 709.39 | |
6,904.55 | 135.35 | 2.00% | 0 | 493.78 | 9,407 | 6,904.55 | 6,904.55 | 10.41% | 32.00 | 0.00 | 6,857.38 | |
2,924.50 | -63.60 | -2.13% | 0 | 12.80 | 9,309 | 2,924.50 | 2,924.50 | -1.53% | 14,898.50 | 0.29 | 2,926.16 | |
7,899.00 | -236.85 | -2.91% | 0 | 12.45 | 8,999 | 7,899.00 | 7,899.00 | -12.36% | 2,226.80 | 4.47 | 7,916.45 | |
525.00 | -4.50 | -0.85% | 0 | 27.24 | 8,651 | 525.00 | 525.00 | -4.37% | 6,616.80 | 1.91 | 523.76 | |
9,638.50 | -326.85 | -3.28% | 0 | 57.47 | 7,641 | 9,638.50 | 9,638.50 | -5.09% | 803.30 | 0.04 | 9,768.42 | |
6,384.60 | 40.50 | 0.64% | 0 | 31.43 | 6,927 | 6,384.60 | 6,384.60 | -0.24% | 599.90 | 1.28 | 6,337.67 | |
540.00 | 8.35 | 1.57% | 5,47,050 | 38.41 | 6,582 | 531.65 | 531.65 | 0.03% | 2,708.60 | 16.07 | 539.69 | |
97.50 | 1.90 | 1.99% | 0 | 4.25 | 5,875 | 97.50 | 97.50 | 23.81% | 35.30 | 23.23 | 97.41 | |
4,139.90 | -217.85 | -5.00% | 0 | 147.48 | 5,811 | 4,139.90 | 4,139.90 | -0.68% | 297.60 | 0.60 | 4,165.19 | |
1,926.90 | 91.75 | 5.00% | 0 | 57.81 | 5,393 | 1,926.90 | 1,926.90 | 25.88% | 1,029.00 | 0.09 | 1,926.29 | |
4,514.95 | -64.10 | -1.40% | 0 | 31.43 | 5,165 | 4,514.95 | 4,514.95 | -7.92% | 639.60 | 2.12 | 4,507.80 | |
2,085.00 | -14.50 | -0.69% | 0 | 42.39 | 4,964 | 2,085.00 | 2,085.00 | -2.22% | 1,000.10 | 0.93 | 2,082.33 | |
527.40 | 10.30 | 1.99% | 0 | 114.40 | 4,944 | 527.40 | 527.40 | 1.90% | 27.10 | 0.00 | 527.06 | |
624.70 | -0.45 | -0.07% | 89,264 | 11.60 | 4,727 | 620.10 | 620.10 | -4.23% | 5,726.50 | 12.60 | 625.26 | |
519.00 | -7.50 | -1.42% | 0 | 20.61 | 4,672 | 519.00 | 519.00 | -3.54% | 645.00 | 12.25 | 518.50 | |
8,772.75 | -74.40 | -0.84% | 0 | 40.16 | 4,641 | 8,772.75 | 8,772.75 | -2.17% | 1,129.30 | 2.87 | 8,808.68 | |
4,600.00 | -101.30 | -2.15% | 0 | 47.73 | 4,592 | 4,600.00 | 4,600.00 | -3.94% | 559.90 | 0.08 | 4,617.14 | |
198.90 | -4.95 | -2.43% | 0 | 34.71 | 4,383 | 198.90 | 198.90 | 1.07% | 1,343.00 | 0.94 | 198.59 | |
442.00 | -0.75 | -0.17% | 0 | 37.43 | 4,317 | 442.00 | 442.00 | 5.08% | 1,844.20 | 5.54 | 439.74 | |
378.45 | -7.10 | -1.84% | 0 | 37.73 | 4,223 | 378.45 | 378.45 | -2.17% | 1,571.38 | 1.35 | 378.84 | |
29.78 | -0.59 | -1.94% | 0 | 78.30 | 4,209 | 29.78 | 29.78 | -6.47% | 6,768.30 | 11.79 | 29.93 | |