13Sell15ema
by @uttarxf69d319
0
Modify
NSE
Market Cap 5,000 Cr
Price 300.00 - 9,999.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) Open Price (15 Min)
RSI (14) 32.00 - 45.00
Average Directional Index (14) 25.00 - 48.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Open Price (15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | Previous Low Price (15 Min) | Average Directional Index (14) | RSI (14, 15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 299.95 | 305.11 | 301.90 | 43.71 | 30.75 | 301.00 | 26.83 | 29.94 | 301.55 | 316.80 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | 2,620.00 | 2,626.67 | 2,621.90 | 44.81 | 51.42 | 2,597.30 | 28.08 | 41.54 | 2,619.40 | 2,724.16 | |
| 5,360.00 | -203.00 | -3.65% | 8,710 | 25.87 | 8,897 | 5,342.00 | 5,426.16 | 5,356.50 | 37.88 | 37.17 | 5,325.50 | 34.75 | 18.93 | 5,360.00 | 5,540.75 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,111.00 | 2,132.55 | 2,119.00 | 44.82 | 36.44 | 2,109.20 | 25.42 | 38.87 | 2,115.70 | 2,171.81 | |
| 2,806.60 | -93.20 | -3.21% | 3,12,645 | 55.65 | 13,644 | 2,800.00 | 2,804.11 | 2,807.00 | 40.39 | 43.63 | 2,796.00 | 27.17 | 44.70 | 2,806.60 | 2,945.59 | |
| 519.20 | -15.90 | -2.97% | 1,06,163 | 27.04 | 12,615 | 517.85 | 523.94 | 521.00 | 41.70 | 24.37 | 519.70 | 25.18 | 33.48 | 519.20 | 540.74 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 375.05 | 376.78 | 377.05 | 39.86 | 41.18 | 376.00 | 34.54 | 40.66 | 376.35 | 386.30 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | 636.30 | 636.71 | 638.80 | 41.70 | 41.59 | 634.40 | 28.22 | 45.55 | 638.00 | 653.40 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 308.00 | 309.65 | 308.30 | 37.44 | 33.04 | 307.55 | 29.66 | 39.48 | 308.90 | 323.98 | |
| 649.05 | -13.80 | -2.08% | 8,38,261 | 37.79 | 13,734 | 648.00 | 650.61 | 648.35 | 43.90 | 43.07 | 647.40 | 25.55 | 41.11 | 649.05 | 672.42 | |
| 1,028.20 | -18.70 | -1.79% | 38,262 | 17.69 | 7,245 | 1,025.00 | 1,028.26 | 1,029.00 | 40.30 | 34.33 | 1,025.10 | 30.21 | 44.11 | 1,028.20 | 1,065.08 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 721.00 | 723.66 | 729.60 | 32.12 | 43.77 | 724.20 | 27.21 | 43.61 | 727.35 | 764.81 | |
| 648.95 | -10.80 | -1.64% | 2,38,798 | 78.03 | 6,526 | 647.70 | 647.87 | 648.55 | 32.49 | 47.60 | 647.50 | 26.43 | 46.97 | 648.95 | 702.15 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 344.55 | 347.48 | 345.50 | 38.92 | 24.36 | 344.55 | 29.32 | 30.98 | 345.00 | 354.19 | |
| 1,163.70 | -17.30 | -1.46% | 2,24,878 | 59.74 | 13,249 | 1,156.10 | 1,165.46 | 1,162.20 | 37.93 | 24.76 | 1,160.10 | 37.17 | 36.24 | 1,163.70 | 1,196.50 | |
| 787.95 | -6.90 | -0.87% | 9,28,246 | 225.41 | 12,038 | 780.00 | 781.96 | 780.15 | 44.65 | 20.15 | 779.45 | 27.31 | 46.65 | 787.95 | 824.17 | |
| 452.40 | -3.05 | -0.67% | 3,86,752 | 43.55 | 52,750 | 452.40 | 453.22 | 452.70 | 38.71 | 14.69 | 451.50 | 35.91 | 47.40 | 452.40 | 463.86 | |
| 688.75 | 0.95 | 0.14% | 2,07,663 | 48.91 | 5,047 | 683.00 | 685.93 | 691.00 | 34.55 | 19.64 | 684.85 | 25.36 | 45.37 | 688.75 | 720.41 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,390.00 | 2,391.09 | 2,397.30 | 35.59 | 20.78 | 2,390.00 | 39.97 | 47.29 | 2,407.00 | 2,463.84 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 950.70 | 953.83 | 951.00 | 33.69 | 20.63 | 947.80 | 46.67 | 38.31 | 957.00 | 991.62 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,330.00 | 1,334.11 | 1,335.80 | 37.82 | 23.16 | 1,330.00 | 29.45 | 46.89 | 1,326.40 | 1,378.00 | |