13Sell15ema
by @uttarxf69d319
0
Modify
NSE
Market Cap 5,000 Cr
Price 300.00 - 9,999.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) Open Price (15 Min)
RSI (14) 32.00 - 45.00
Average Directional Index (14) 25.00 - 48.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Open Price (15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | Previous Low Price (15 Min) | Average Directional Index (14) | RSI (14, 15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 550.00 | 573.31 | 561.45 | 44.35 | 26.63 | 560.25 | 45.12 | 26.22 | 556.90 | 572.45 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,268.00 | 1,276.69 | 1,270.50 | 44.16 | 27.26 | 1,266.60 | 43.67 | 40.37 | 1,269.70 | 1,290.26 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 395.05 | 400.94 | 402.15 | 39.38 | 31.70 | 401.05 | 25.37 | 35.47 | 399.45 | 415.14 | |
| 1,036.00 | -19.80 | -1.88% | 31,096 | 73.06 | 28,224 | 1,031.10 | 1,047.57 | 1,036.70 | 42.65 | 34.76 | 1,030.70 | 28.83 | 22.99 | 1,036.00 | 1,057.40 | |
| 722.60 | -12.10 | -1.65% | 2,90,325 | 16.92 | 7,847 | 721.00 | 722.08 | 721.85 | 36.55 | 11.24 | 719.00 | 26.18 | 44.82 | 722.60 | 758.45 | |
| 712.70 | -9.15 | -1.27% | 86,575 | 19.27 | 8,848 | 710.05 | 713.12 | 710.60 | 38.36 | 12.63 | 710.40 | 25.99 | 41.97 | 712.70 | 738.33 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | 438.50 | 441.30 | 439.40 | 35.24 | 13.31 | 439.10 | 39.61 | 37.05 | 439.70 | 456.15 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 67.18 | 15,921 | 635.00 | 636.53 | 635.45 | 35.78 | 15.43 | 635.30 | 28.31 | 39.94 | 635.35 | 655.99 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | 585.00 | 585.88 | 585.30 | 32.68 | 33.69 | 583.75 | 27.20 | 42.88 | 584.30 | 620.82 | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | 1,608.40 | 1,618.57 | 1,611.90 | 35.69 | 36.51 | 1,611.00 | 30.84 | 34.80 | 1,612.60 | 1,662.10 | |
| 1,000.50 | -3.00 | -0.30% | 1,17,388 | 14.45 | 12,630 | 999.00 | 1,004.31 | 1,002.70 | 35.73 | 45.06 | 1,000.80 | 26.95 | 38.43 | 1,000.50 | 1,057.54 | |
| 1,289.80 | -3.80 | -0.29% | 1,87,016 | 22.93 | 23,449 | 1,280.80 | 1,297.93 | 1,285.00 | 41.57 | 25.51 | 1,282.00 | 26.23 | 34.16 | 1,289.80 | 1,332.47 | |
| 4,576.10 | -7.10 | -0.15% | 1,183 | 4,176.73 | 5,067 | 4,570.00 | 4,590.23 | 4,580.60 | 41.30 | 39.78 | 4,575.00 | 25.98 | 40.28 | 4,576.10 | 4,649.07 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 496.40 | 497.20 | 497.75 | 36.91 | 22.62 | 495.40 | 31.31 | 48.57 | 497.60 | 524.99 | |
| 435.10 | 0.75 | 0.17% | 57,435 | 30.26 | 8,578 | 433.00 | 436.59 | 435.50 | 42.02 | 14.81 | 434.70 | 27.22 | 34.22 | 435.10 | 444.68 | |
| 592.35 | 2.95 | 0.50% | 1,58,921 | 21.57 | 10,176 | 585.15 | 588.96 | 592.85 | 35.41 | 19.93 | 591.00 | 33.32 | 42.55 | 592.35 | 631.55 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,148.00 | 1,156.37 | 1,154.40 | 43.30 | 22.08 | 1,151.10 | 33.96 | 37.42 | 1,153.30 | 1,179.40 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,307.90 | 1,310.90 | 1,311.20 | 44.56 | 27.61 | 1,309.20 | 27.82 | 48.85 | 1,310.40 | 1,327.70 | |