SELL Open High Stocks
by @ponmurugavele6fa0f5d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 378.75 | -5.90 | -1.53% | 45,03,549 | 19.84 | 3,76,724 | 383.50 | |
| 248.33 | -0.12 | -0.05% | 82,31,218 | 6.28 | 3,12,406 | 252.00 | |
| 4,426.50 | -84.80 | -1.88% | 3,89,920 | 33.10 | 2,96,033 | 4,510.10 | |
| 2,872.90 | -27.20 | -0.94% | 3,18,925 | 89.87 | 1,53,198 | 2,900.00 | |
| 3,005.90 | -52.60 | -1.72% | 3,88,683 | 11.58 | 1,20,677 | 3,036.10 | |
| 735.00 | -3.55 | -0.48% | 5,94,762 | 46.78 | 1,04,622 | 736.80 | |
| 1,754.90 | -32.40 | -1.81% | 5,63,241 | 32.21 | 87,600 | 1,785.10 | |
| 313.95 | -10.75 | -3.31% | 79,15,409 | 25.43 | 78,660 | 322.95 | |
| 1,199.00 | -16.30 | -1.34% | 1,80,165 | 50.82 | 76,590 | 1,215.00 | |
| 501.75 | -17.95 | -3.45% | 5,42,163 | 46.92 | 72,790 | 520.25 | |
| 259.81 | -6.96 | -2.61% | 60,11,690 | -17.73 | 71,716 | 266.33 | |
| 1,130.50 | -21.80 | -1.89% | 3,37,723 | 51.80 | 65,293 | 1,152.30 | |
| 2,872.90 | -48.20 | -1.65% | 98,885 | 50.58 | 55,609 | 2,910.90 | |
| 1,594.10 | -37.70 | -2.31% | 2,44,094 | 533.15 | 55,015 | 1,625.00 | |
| 1,274.00 | -28.80 | -2.21% | 7,74,374 | 113.55 | 46,700 | 1,299.90 | |
| 665.40 | -5.45 | -0.81% | 5,61,200 | 66.30 | 41,390 | 674.00 | |
| 1,091.40 | -30.90 | -2.75% | 4,51,249 | 12.76 | 28,441 | 1,116.40 | |
| 98.79 | -2.70 | -2.66% | 75,18,598 | 36.91 | 26,673 | 100.80 | |
| 378.80 | -1.80 | -0.47% | 24,51,212 | 66.96 | 23,464 | 379.40 | |
| 259.50 | -2.30 | -0.88% | 7,23,821 | -73.10 | 16,710 | 261.95 | |
| 911.70 | -14.15 | -1.53% | 5,74,470 | 46.54 | 15,757 | 928.00 | |