SELL OPEN HIGH F&O STOCK
by @dilipc7bb41b1
0
Modify
Open Price High Price
Nifty 500
F&O Stocks
Open Price | High Price | Price | Day Price Change | Price %Change | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,043.70 | 1,043.70 | 1,000.70 | -84.30 | -7.77% | 6,22,684 | 1,33,86,691 | 38.30 | |
| 5,950.00 | 5,950.00 | 5,853.00 | -280.50 | -4.57% | 1,40,980 | 13,64,875 | 63.76 | |
| 254.20 | 254.20 | 246.20 | -5.20 | -2.07% | 3,09,726 | 78,77,241 | 7.89 | |
| 513.00 | 513.00 | 500.95 | -9.45 | -1.85% | 51,726 | 16,16,687 | 56.61 | |
| 1,795.00 | 1,795.00 | 1,759.70 | -27.50 | -1.54% | 63,983 | 2,36,322 | 29.08 | |
| 5,525.00 | 5,525.00 | 5,427.50 | -68.50 | -1.25% | 1,16,151 | 73,766 | 42.88 | |
| 3,819.90 | 3,819.90 | 3,774.20 | -46.30 | -1.21% | 57,261 | 22,845 | 35.95 | |
| 703.80 | 703.80 | 696.55 | -7.25 | -1.03% | 99,149 | 14,81,846 | 54.32 | |
| 880.55 | 880.55 | 867.35 | -9.00 | -1.03% | 1,16,829 | 3,98,534 | 10.47 | |
| 999.00 | 999.00 | 982.80 | -9.90 | -1.00% | 74,197 | 10,97,795 | 83.02 | |
| 1,634.00 | 1,634.00 | 1,604.10 | -15.00 | -0.93% | 55,360 | 1,06,379 | 167.41 | |
| 1,187.00 | 1,187.00 | 1,168.50 | -10.80 | -0.92% | 2,85,751 | 2,87,002 | 47.48 | |
| 395.80 | 395.80 | 392.25 | -3.60 | -0.91% | 1,25,337 | 13,62,078 | 26.08 | |
| 718.45 | 718.45 | 712.75 | -6.50 | -0.90% | 92,510 | 4,77,944 | 55.03 | |
| 6,482.00 | 6,482.00 | 6,424.50 | -57.50 | -0.89% | 43,066 | 2,19,596 | 114.71 | |
| 182.90 | 182.90 | 180.20 | -1.28 | -0.71% | 2,24,953 | 51,22,353 | 53.20 | |
| 790.80 | 790.80 | 780.05 | -5.15 | -0.66% | 1,75,295 | 18,71,694 | 9.93 | |
| 1,998.00 | 1,998.00 | 1,977.50 | -12.70 | -0.64% | 90,323 | 7,19,426 | 20.88 | |
| 27,250.00 | 27,250.00 | 26,960.00 | -130.00 | -0.48% | 97,274 | 5,035 | 56.75 | |
| 4,059.60 | 4,059.60 | 4,035.10 | 2.70 | 0.07% | 38,556 | 39,162 | 48.72 | |
| 8,819.00 | 8,819.00 | 8,779.50 | 7.50 | 0.09% | 2,45,174 | 98,717 | 29.40 | |