0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,992.00 | 9.30 | 0.31% | 18,852 | 13.93 | 33,474 | -9.80% | 11,540.30 | 5.72 | 2,985.40 | 2,985.40 | 2,979.62 | 2,980.81 | |
| 122.17 | -0.64 | -0.52% | 93,759 | -14.64 | 16,656 | -2.47% | 5,914.70 | 2.94 | 122.00 | 122.00 | 122.79 | 122.74 | |
| 4,212.80 | -47.75 | -1.12% | 136 | -808.45 | 5,465 | 4.84% | 1.10 | 12.02 | 4,147.55 | 4,147.55 | 4,151.98 | 4,061.05 | |
| 492.60 | 6.45 | 1.33% | 3,23,564 | 15.60 | 5,187 | 7.23% | 5,352.87 | 4.31 | 490.00 | 490.00 | 484.45 | 472.71 | |
| 5,539.50 | 0.00 | 0.00% | 1 | 953.20 | 3,476 | -0.40% | 229.30 | 0.00 | 5,539.50 | 5,539.50 | 5,431.94 | 5,421.39 | |
| 5,111.70 | 0.00 | 0.00% | 2 | 35.29 | 2,470 | 0.19% | 402.20 | 2.20 | 5,111.70 | 5,111.70 | 5,099.99 | 5,066.55 | |
| 1,125.00 | -21.55 | -1.88% | 386 | 80.91 | 1,739 | -4.77% | 4.70 | 0.00 | 1,103.10 | 1,103.10 | 1,136.38 | 1,139.15 | |
| 414.25 | 3.95 | 0.96% | 19,252 | 24.52 | 1,623 | -2.20% | 858.00 | 3.28 | 411.50 | 411.50 | 409.34 | 403.13 | |
| 60.58 | -0.56 | -0.92% | 76,168 | 43.58 | 1,593 | 3.56% | 270.20 | 7.02 | 60.50 | 60.50 | 60.79 | 60.50 | |
| 852.35 | 2.65 | 0.31% | 110 | 127.91 | 1,401 | 3.95% | 803.00 | 0.06 | 825.25 | 825.25 | 843.83 | 835.05 | |
| 544.75 | 9.30 | 1.74% | 16,000 | 258.11 | 1,360 | 7.55% | 342.20 | 0.01 | 540.00 | 540.00 | 532.79 | 527.40 | |
| 1,032.10 | 7.20 | 0.70% | 40 | 16.67 | 1,288 | 1.48% | 776.50 | 0.00 | 1,031.20 | 1,031.20 | 1,020.35 | 1,020.85 | |
| 1,354.50 | 63.70 | 4.93% | 7,488 | 19.00 | 1,163 | 2.77% | 111.60 | 2.57 | 1,340.00 | 1,340.00 | 1,287.75 | 1,262.59 | |
| 370.00 | -3.95 | -1.06% | 400 | 46.69 | 884 | 8.19% | 508.20 | 12.13 | 370.00 | 370.00 | 362.56 | 353.40 | |
| 9,998.00 | 98.00 | 0.99% | 1 | 144.06 | 860 | -1.01% | 489.80 | 0.54 | 9,998.00 | 9,998.00 | 9,818.35 | 9,820.66 | |
| 287.85 | 2.40 | 0.84% | 1,787 | 9.84 | 847 | -4.45% | 481.30 | 0.02 | 283.90 | 283.90 | 284.98 | 285.44 | |
| 816.05 | 2.85 | 0.35% | 600 | 28.79 | 826 | -0.09% | 219.60 | 0.00 | 815.65 | 815.65 | 812.86 | 799.05 | |
| 430.00 | 0.10 | 0.02% | 189 | 13.03 | 820 | -0.44% | 1,114.50 | 0.00 | 429.90 | 429.90 | 427.99 | 426.71 | |
| 129.75 | -0.25 | -0.19% | 1,000 | 32.18 | 804 | -3.53% | 176.30 | 0.00 | 129.75 | 129.75 | 129.12 | 128.66 | |
| 333.00 | -5.85 | -1.73% | 8,000 | 31.79 | 798 | -0.70% | 192.70 | 0.09 | 331.05 | 331.05 | 336.27 | 337.62 | |
| 659.00 | 18.10 | 2.82% | 1,944 | 27.61 | 791 | 7.71% | 872.50 | 0.00 | 645.00 | 645.00 | 638.01 | 631.87 | |
| 353.00 | 0.15 | 0.04% | 7,500 | 0.00 | 790 | -1.23% | 108.10 | 0.19 | 343.00 | 343.00 | 352.21 | 349.15 | |
| 67.59 | 0.10 | 0.15% | 159 | 61.54 | 760 | 0.87% | 3,719.22 | 7.37 | 67.53 | 67.53 | 67.38 | 67.46 | |
| 850.00 | 15.70 | 1.88% | 7,440 | 0.00 | 755 | 17.14% | 155.80 | 1.42 | 800.00 | 800.00 | 833.09 | 816.69 | |
| 475.90 | 20.05 | 4.40% | 500 | 47.93 | 747 | 5.43% | 58.40 | 0.00 | 475.90 | 475.90 | 450.17 | 445.60 | |