0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 0.98% | 16,113.00 | 14.07 | 455.00 | 455.00 | 461.57 | 458.52 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 185.40 | 185.40 | 186.21 | 186.04 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.26% | 7,396.90 | 7.61 | 210.99 | 210.99 | 218.73 | 218.03 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 1.87% | 846.30 | 0.17 | 260.00 | 260.00 | 271.49 | 269.07 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 12.39% | 20.20 | 0.00 | 14.70 | 14.70 | 14.69 | 14.48 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 0.08% | 1,033.70 | 7.45 | 705.00 | 705.00 | 727.14 | 720.06 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 33.90% | 8.10 | 0.00 | 111.70 | 111.70 | 111.73 | 108.66 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | -8.99% | 73.00 | 0.00 | 727.30 | 727.30 | 728.69 | 737.29 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 7.76% | 104.90 | 1.40 | 835.00 | 835.00 | 834.77 | 823.99 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | -0.13% | 67.60 | 0.00 | 27,101.00 | 27,101.00 | 27,179.65 | 27,001.85 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | -1.35% | 265.70 | 1.14 | 359.00 | 359.00 | 359.19 | 361.75 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 12.48% | 702.40 | 0.00 | 240.05 | 240.05 | 253.09 | 253.48 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | -1.55% | 392.00 | 3.45 | 77.11 | 77.11 | 79.29 | 78.63 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | -4.24% | 119.90 | 0.00 | 14.20 | 14.20 | 14.66 | 14.59 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 5.52% | 66.80 | 0.00 | 502.90 | 502.90 | 506.04 | 507.86 | |
| 173.00 | -8.30 | -4.58% | 495 | 25.79 | 505 | 0.58% | 71.90 | 0.00 | 172.00 | 172.00 | 173.67 | 175.85 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 14.97% | 160.60 | 0.00 | 362.50 | 362.50 | 362.59 | 365.45 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | -4.19% | 1,096.00 | 0.00 | 121.25 | 121.25 | 122.11 | 124.17 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 0.00% | 112.40 | 0.00 | 171.30 | 171.30 | 171.30 | 171.30 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 26.82 | 372 | -6.62% | 59.60 | 0.04 | 71.42 | 71.42 | 72.50 | 72.55 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -116.24 | 359 | -7.77% | 545.00 | 0.00 | 42.25 | 42.25 | 42.34 | 42.51 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 16.53% | 176.00 | 0.00 | 143.25 | 143.25 | 144.18 | 143.29 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | -0.91% | 90.40 | 0.84 | 31.65 | 31.65 | 32.68 | 32.45 | |
| 152.00 | -0.20 | -0.13% | 23,000 | - | 347 | 5.08% | 138.80 | 0.00 | 151.00 | 151.00 | 151.57 | 151.05 | |
| 100.37 | -2.04 | -1.99% | 2,844 | 67.13 | 332 | -4.03% | 14.50 | 0.01 | 100.37 | 100.37 | 100.40 | 101.51 | |