SANJIB1
by @sanjiba2d94c42
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.00 | 1.00 | 0.08% | 20,96,299 | 15.38 | 8,89,851 | 1,232.20 | 1,232.20 | -2.33% | 1,95,218.00 | 34.49 | 1,240.73 | |
| 233.30 | 0.78 | 0.34% | 61,36,970 | 34.55 | 4,49,912 | 230.50 | 230.50 | -6.27% | 57,865.30 | 11.74 | 233.23 | |
| 1,808.50 | 4.70 | 0.26% | 3,37,407 | 32.50 | 4,16,671 | 1,794.30 | 1,794.30 | -0.88% | 40,854.40 | 13.25 | 1,806.58 | |
| 1,253.60 | -1.60 | -0.13% | 4,05,883 | 14.70 | 3,89,584 | 1,246.00 | 1,246.00 | -3.87% | 1,32,538.00 | 42.05 | 1,254.02 | |
| 267.20 | -0.55 | -0.21% | 30,57,835 | 6.77 | 3,36,145 | 266.70 | 266.70 | -2.50% | 6,62,247.00 | 7.97 | 267.62 | |
| 473.70 | 1.40 | 0.30% | 11,26,289 | 9.37 | 2,91,928 | 473.00 | 473.00 | 2.30% | 1,68,400.00 | 8.38 | 472.81 | |
| 283.25 | -1.80 | -0.63% | 29,01,881 | 16.65 | 2,63,440 | 280.00 | 280.00 | -5.63% | 46,732.90 | 25.03 | 284.36 | |
| 1,892.70 | 26.30 | 1.41% | 2,48,885 | 27.94 | 1,53,790 | 1,850.00 | 1,850.00 | -1.09% | 69,391.20 | 5.42 | 1,876.91 | |
| 421.10 | 4.50 | 1.08% | 8,58,025 | 4.09 | 1,38,967 | 416.00 | 416.00 | -2.86% | 1,14,805.00 | 19.64 | 417.99 | |
| 3,777.40 | 90.80 | 2.46% | 2,12,603 | 100.21 | 1,34,521 | 3,697.60 | 3,697.60 | 0.30% | 7,932.00 | 7.59 | 3,717.10 | |
| 292.05 | -0.05 | -0.02% | 10,68,318 | 4.91 | 1,26,706 | 290.10 | 290.10 | -4.92% | 4,55,228.00 | 19.58 | 292.89 | |
| 1,150.20 | 6.20 | 0.54% | 71,467 | 73.08 | 1,13,819 | 1,135.00 | 1,135.00 | -4.52% | 20,455.20 | 20.79 | 1,147.41 | |
| 162.73 | -1.13 | -0.69% | 15,39,932 | 14.18 | 1,06,997 | 161.54 | 161.54 | -3.71% | 1,41,598.00 | 13.04 | 163.62 | |
| 988.80 | 2.30 | 0.23% | 48,625 | 54.20 | 1,01,178 | 980.50 | 980.50 | -5.32% | 15,100.10 | 13.94 | 984.51 | |
| 4,909.20 | 68.30 | 1.41% | 1,33,091 | 16.78 | 98,228 | 4,850.40 | 4,850.40 | -3.27% | 47,411.20 | 31.15 | 4,862.55 | |
| 1,958.70 | 22.20 | 1.15% | 1,75,411 | 84.93 | 93,643 | 1,936.50 | 1,936.50 | 1.04% | 16,811.70 | 14.15 | 1,941.63 | |
| 1,737.60 | -3.20 | -0.18% | 2,32,111 | 31.33 | 86,595 | 1,726.00 | 1,726.00 | -6.11% | 27,088.10 | 22.29 | 1,739.01 | |
| 738.85 | 21.25 | 2.96% | 32,41,012 | 120.34 | 81,259 | 718.60 | 718.60 | -8.62% | 5,894.41 | 12.75 | 725.10 | |
| 22.86 | -0.07 | -0.31% | 1,30,06,958 | 20.48 | 71,734 | 22.70 | 22.70 | 0.44% | 30,208.40 | 46.42 | 22.79 | |
| 1,098.40 | 20.60 | 1.91% | 3,93,389 | 45.03 | 70,007 | 1,055.00 | 1,055.00 | 0.87% | 2,708.74 | 7.34 | 1,080.64 | |
| 4,934.50 | 150.00 | 3.14% | 67,562 | 79.19 | 58,798 | 4,755.00 | 4,755.00 | 7.49% | 10,694.20 | 11.24 | 4,832.06 | |
| 499.60 | 3.55 | 0.72% | 2,29,523 | 51.28 | 58,254 | 495.00 | 495.00 | -5.19% | 11,880.20 | 4.68 | 499.30 | |
| 877.80 | 6.40 | 0.73% | 16,348 | 2,026.74 | 56,800 | 868.10 | 868.10 | -4.94% | 4,267.40 | 0.21 | 873.19 | |
| 3,498.80 | 34.70 | 1.00% | 24,896 | 76.65 | 46,848 | 3,450.00 | 3,450.00 | 1.73% | 6,050.43 | 17.63 | 3,480.63 | |
| 4,581.00 | 59.70 | 1.32% | 17,788 | 33.25 | 42,750 | 4,520.50 | 4,520.50 | 3.45% | 4,355.48 | 16.79 | 4,541.85 | |