SANJIB1
by @sanjiba2d94c42
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.40 | -10.60 | -0.80% | 42,33,403 | 20.15 | 1,10,206 | 1,293.00 | 1,293.00 | 8.11% | 33,741.20 | 33.08 | 1,324.15 | |
| 959.80 | 1.30 | 0.14% | 1,73,521 | 39.48 | 22,679 | 951.05 | 951.05 | -4.20% | 8,559.60 | 8.04 | 960.15 | |
| 445.50 | 6.50 | 1.48% | 9,37,361 | 31.90 | 13,576 | 439.00 | 439.00 | -0.26% | 3,513.50 | 14.76 | 449.48 | |
| 674.75 | 27.05 | 4.18% | 58,62,887 | 43.88 | 8,666 | 656.25 | 656.25 | 17.45% | 375.51 | 7.48 | 675.24 | |
| 1,329.90 | 1.80 | 0.14% | 43,339 | 45.19 | 8,638 | 1,320.00 | 1,320.00 | 6.37% | 1,662.40 | 9.56 | 1,330.92 | |
| 622.90 | -1.85 | -0.30% | 1,33,702 | 46.39 | 6,135 | 621.35 | 621.35 | 8.36% | 824.70 | 0.76 | 624.59 | |
| 744.50 | 23.40 | 3.25% | 9,80,250 | -614.36 | 5,468 | 719.30 | 719.30 | 7.42% | 4,165.00 | 0.94 | 742.38 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 5,817.35 | 5,817.35 | -4.19% | 229.30 | 0.00 | 5,832.30 | |
| 386.70 | -0.45 | -0.12% | 2,50,083 | 41.02 | 3,610 | 383.20 | 383.20 | 11.91% | 3,694.60 | 0.16 | 387.55 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,373.30 | 2,373.30 | 0.12% | 2.80 | 0.00 | 2,392.47 | |
| 296.50 | -2.15 | -0.72% | 3,14,220 | 21.56 | 3,319 | 295.00 | 295.00 | -3.15% | 670.00 | 25.49 | 298.17 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,021.31 | |
| 497.30 | -1.75 | -0.35% | 21,158 | 17.35 | 2,245 | 492.00 | 492.00 | -2.80% | 984.90 | 2.45 | 498.09 | |
| 308.27 | -16.22 | -5.00% | 35,178 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.63 | |
| 452.00 | -11.80 | -2.54% | 3,97,978 | 7.81 | 1,880 | 440.65 | 440.65 | -7.87% | 679.85 | 0.55 | 453.72 | |
| 1,147.85 | -1.05 | -0.09% | 129 | 81.08 | 1,775 | 1,117.05 | 1,117.05 | -5.85% | 4.70 | 0.00 | 1,132.41 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.48 | |
| 923.95 | -6.65 | -0.71% | 1,601 | 21.73 | 1,306 | 911.35 | 911.35 | 7.99% | 872.70 | 1.90 | 925.19 | |
| 93.86 | 1.25 | 1.35% | 7,96,317 | 14.36 | 1,272 | 93.00 | 93.00 | 9.11% | 2,065.20 | 2.69 | 94.20 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,113.75 | 2,113.75 | 4.13% | 15.00 | 0.00 | 2,269.37 | |
| 67.10 | -0.66 | -0.97% | 19,931 | 17.95 | 1,022 | 66.60 | 66.60 | 3.50% | 572.20 | 0.04 | 67.17 | |
| 282.00 | -4.05 | -1.42% | 1,351 | 35.52 | 956 | 282.00 | 282.00 | -1.73% | 89.40 | 4.96 | 282.44 | |
| 137.70 | 1.80 | 1.32% | 7,356 | 41.50 | 931 | 136.99 | 136.99 | 0.42% | 140.80 | 0.00 | 138.10 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 177.07 | 33.98% | 3.20 | 0.00 | 176.88 | |
| 64.78 | 0.92 | 1.44% | 4,178 | 40.68 | 892 | 61.00 | 61.00 | -0.71% | 352.20 | 0.00 | 64.54 | |