SANJIB1
by @sanjiba2d94c42
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.40 | -13.60 | -1.02% | 52,54,371 | 20.15 | 1,09,956 | 1,293.00 | 1,293.00 | 7.86% | 33,741.20 | 33.08 | 1,321.85 | |
| 963.40 | 4.90 | 0.51% | 1,82,156 | 39.48 | 22,764 | 951.05 | 951.05 | -3.84% | 8,559.60 | 8.04 | 963.08 | |
| 444.00 | 5.00 | 1.14% | 10,83,859 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | 447.39 | |
| 1,338.00 | 9.90 | 0.75% | 49,519 | 45.19 | 8,691 | 1,320.00 | 1,320.00 | 7.02% | 1,662.40 | 9.56 | 1,333.67 | |
| 630.00 | 5.25 | 0.84% | 1,63,869 | 46.39 | 6,205 | 621.35 | 621.35 | 9.59% | 824.70 | 0.76 | 624.81 | |
| 768.35 | 47.25 | 6.55% | 14,76,973 | -614.36 | 5,643 | 719.30 | 719.30 | 10.87% | 4,165.00 | 0.94 | 749.37 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | 2,398.17 | |
| 384.90 | -2.25 | -0.58% | 2,83,188 | 41.02 | 3,593 | 383.20 | 383.20 | 11.39% | 3,694.60 | 0.16 | 387.44 | |
| 299.00 | 0.35 | 0.12% | 4,54,090 | 21.56 | 3,347 | 295.00 | 295.00 | -2.34% | 670.00 | 25.49 | 299.07 | |
| 1,021.75 | 20.00 | 2.00% | 6,960 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,021.55 | |
| 503.00 | 3.95 | 0.79% | 28,875 | 17.35 | 2,270 | 492.00 | 492.00 | -1.69% | 984.90 | 2.45 | 499.51 | |
| 308.27 | -16.22 | -5.00% | 37,616 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.43 | |
| 455.00 | -8.80 | -1.90% | 4,05,484 | 7.81 | 1,893 | 440.65 | 440.65 | -7.26% | 679.85 | 0.55 | 453.61 | |
| 1,130.00 | -18.90 | -1.65% | 137 | 81.08 | 1,747 | 1,117.05 | 1,117.05 | -7.31% | 4.70 | 0.00 | 1,140.93 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.49 | |
| 922.00 | -8.60 | -0.92% | 2,004 | 21.73 | 1,303 | 911.35 | 911.35 | 7.77% | 872.70 | 1.90 | 924.24 | |
| 94.32 | 1.71 | 1.85% | 9,18,556 | 14.36 | 1,278 | 93.00 | 93.00 | 9.65% | 2,065.20 | 2.69 | 94.52 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 90.00 | 90.00 | -13.96% | 0.00 | 0.00 | 90.81 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,113.75 | 3.91% | 15.00 | 0.00 | 2,283.51 | |
| 67.06 | -0.70 | -1.03% | 22,151 | 17.95 | 1,021 | 66.60 | 66.60 | 3.44% | 572.20 | 0.04 | 67.15 | |
| 283.00 | -3.05 | -1.07% | 1,728 | 35.52 | 959 | 282.00 | 282.00 | -1.38% | 89.40 | 4.96 | 282.70 | |
| 139.79 | 3.89 | 2.86% | 7,373 | 41.50 | 945 | 136.99 | 136.99 | 1.95% | 140.80 | 0.00 | 138.82 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 177.07 | 33.98% | 3.20 | 0.00 | 176.99 | |
| 690.00 | 16.25 | 2.41% | 120 | -6.56 | 904 | 687.95 | 687.95 | 2.07% | 30.60 | 0.00 | 676.84 | |
| 64.77 | 0.91 | 1.42% | 4,621 | 40.68 | 892 | 61.00 | 61.00 | -0.72% | 352.20 | 0.00 | 64.48 | |