SANJIB1
by @sanjiba2d94c42
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.60 | -6.30 | -0.49% | 92,77,975 | 18.33 | 17,46,509 | 1,290.00 | 1,290.00 | -2.32% | 10,86,181.00 | 18.67 | 1,295.95 | |
| 1,938.00 | 36.20 | 1.90% | 53,65,509 | 35.09 | 11,80,878 | 1,885.00 | 1,885.00 | 0.64% | 2,10,973.00 | 26.52 | 1,935.62 | |
| 1,943.10 | 21.70 | 1.13% | 23,07,289 | 40.11 | 4,66,215 | 1,910.00 | 1,910.00 | 1.58% | 61,673.90 | 15.93 | 1,944.12 | |
| 1,244.00 | 6.60 | 0.53% | 7,77,631 | 11.87 | 3,04,214 | 1,225.10 | 1,225.10 | 0.06% | 1,86,718.00 | 25.38 | 1,244.62 | |
| 1,426.60 | -0.40 | -0.03% | 13,63,869 | 78.61 | 2,75,093 | 1,418.50 | 1,418.50 | -3.20% | 23,194.90 | 9.74 | 1,429.66 | |
| 187.83 | 0.72 | 0.38% | 1,86,26,027 | 21.46 | 2,34,478 | 186.70 | 186.70 | -1.59% | 2,33,541.70 | 19.05 | 188.32 | |
| 975.35 | 8.50 | 0.88% | 66,05,457 | 16.22 | 2,19,183 | 964.00 | 964.00 | -0.52% | 2,77,833.00 | 35.60 | 979.56 | |
| 1,096.20 | -2.40 | -0.22% | 12,90,385 | 70.28 | 1,08,485 | 1,089.80 | 1,089.80 | -1.94% | 20,455.20 | 20.79 | 1,097.38 | |
| 2,524.60 | 17.10 | 0.68% | 2,06,707 | 53.47 | 1,04,265 | 2,491.10 | 2,491.10 | -0.66% | 14,277.60 | 10.24 | 2,524.68 | |
| 36,270.00 | -160.00 | -0.44% | 5,171 | 57.93 | 40,858 | 36,000.00 | 36,000.00 | 3.01% | 4,267.70 | 3.52 | 36,281.94 | |
| 494.25 | 30.30 | 6.53% | 1,23,71,296 | 28.42 | 37,643 | 468.10 | 468.10 | 2.69% | 9,078.97 | 8.32 | 491.32 | |
| 923.35 | 21.45 | 2.38% | 60,874 | 57.72 | 20,567 | 907.30 | 907.30 | 2.20% | 8,719.30 | 3.14 | 924.25 | |
| 6,409.00 | -337.00 | -5.00% | 1,00,773 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,413.12 | |
| 476.45 | 4.20 | 0.89% | 14,33,270 | 76.86 | 15,533 | 470.75 | 470.75 | 1.61% | 2,391.94 | 13.74 | 477.01 | |
| 2,901.30 | 102.00 | 3.64% | 34,33,750 | 55.22 | 13,933 | 2,793.00 | 2,793.00 | 3.94% | 779.27 | 60.14 | 2,934.76 | |
| 604.55 | -1.75 | -0.29% | 7,86,283 | 46.28 | 10,487 | 601.15 | 601.15 | 7.58% | 508.00 | 0.40 | 608.27 | |
| 540.00 | 29.85 | 5.85% | 5,97,061 | 49.91 | 8,595 | 506.05 | 506.05 | -0.95% | 846.00 | 5.37 | 534.23 | |
| 1,072.00 | 33.95 | 3.27% | 5,44,415 | 202.61 | 8,429 | 1,030.05 | 1,030.05 | 15.45% | 9,787.20 | 7.96 | 1,071.47 | |
| 1,220.00 | -4.40 | -0.36% | 69,502 | 105.06 | 7,986 | 1,215.10 | 1,215.10 | -0.85% | 600.06 | 8.37 | 1,228.31 | |
| 1,448.50 | 13.00 | 0.91% | 1,70,090 | 54.33 | 6,671 | 1,420.00 | 1,420.00 | 6.13% | 632.63 | 3.64 | 1,443.78 | |
| 367.00 | -2.05 | -0.56% | 2,67,041 | 24.46 | 6,654 | 364.95 | 364.95 | 4.60% | 7,076.03 | 11.59 | 369.16 | |
| 1,200.00 | 26.20 | 2.23% | 1,33,931 | 94.29 | 6,103 | 1,153.70 | 1,153.70 | 1.09% | 240.49 | 0.38 | 1,203.21 | |
| 9.34 | -0.19 | -1.99% | 654 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 9.34 | |
| 67.54 | 1.32 | 1.99% | 433 | 0.00 | 4,879 | 67.54 | 67.54 | 12.57% | 11.33 | 0.00 | 67.50 | |
| 5,135.50 | -53.50 | -1.03% | 800 | 45.13 | 3,871 | 5,126.00 | 5,126.00 | 0.22% | 660.20 | 0.08 | 5,149.80 | |