SANJIB1
by @sanjiba2d94c42
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.40 | 31.10 | 2.32% | 49,91,160 | 16.57 | 9,80,340 | 1,340.60 | 1,340.60 | 2.63% | 1,95,218.00 | 34.49 | 1,360.52 | |
| 2,082.00 | 22.40 | 1.09% | 16,39,748 | 15.07 | 7,53,286 | 2,061.00 | 2,061.00 | -5.32% | 2,71,423.00 | 9.66 | 2,073.77 | |
| 974.40 | 12.00 | 1.25% | 20,16,729 | 30.99 | 6,06,319 | 952.40 | 952.40 | 1.54% | 81,482.80 | 21.33 | 969.72 | |
| 4,190.10 | 10.70 | 0.26% | 3,86,145 | 30.32 | 5,76,395 | 4,176.50 | 4,176.50 | 0.09% | 2,92,569.10 | 18.78 | 4,192.78 | |
| 1,371.60 | 8.10 | 0.59% | 12,89,497 | 15.96 | 4,26,255 | 1,356.00 | 1,356.00 | 0.43% | 1,32,538.00 | 42.05 | 1,367.86 | |
| 276.45 | -1.35 | -0.49% | 21,74,694 | 7.16 | 1,42,962 | 274.00 | 274.00 | 0.40% | 1,56,825.40 | 9.69 | 277.48 | |
| 1,453.10 | 37.50 | 2.65% | 12,75,279 | 28.87 | 1,42,372 | 1,420.00 | 1,420.00 | 0.44% | 56,815.40 | 18.59 | 1,442.71 | |
| 78.39 | 0.49 | 0.63% | 52,04,142 | 18.53 | 78,743 | 77.52 | 77.52 | 4.87% | 11,615.30 | 10.34 | 78.24 | |
| 24.80 | 0.25 | 1.02% | 5,02,06,700 | 21.91 | 77,821 | 24.55 | 24.55 | 3.81% | 30,208.40 | 46.42 | 24.78 | |
| 1,040.00 | 13.65 | 1.33% | 4,87,647 | 29.10 | 77,815 | 1,021.00 | 1,021.00 | 1.65% | 1,446.00 | 37.26 | 1,037.14 | |
| 2,055.00 | 31.80 | 1.57% | 5,41,174 | 57.82 | 58,568 | 2,025.00 | 2,025.00 | 7.39% | 24,802.70 | 14.43 | 2,040.96 | |
| 1,495.20 | 14.00 | 0.95% | 9,54,007 | 36.51 | 52,111 | 1,478.10 | 1,478.10 | 2.08% | 16,402.70 | 24.66 | 1,489.04 | |
| 4,571.90 | 78.20 | 1.74% | 17,849 | 24.28 | 50,796 | 4,493.70 | 4,493.70 | 2.33% | 9,808.92 | 18.97 | 4,553.75 | |
| 618.45 | 2.50 | 0.41% | 2,26,345 | 60.83 | 38,458 | 613.00 | 613.00 | 3.31% | 4,449.46 | 23.70 | 617.55 | |
| 1,416.00 | -0.40 | -0.03% | 98,590 | 23.11 | 37,353 | 1,400.00 | 1,400.00 | 3.07% | 16,770.10 | 11.23 | 1,412.95 | |
| 1,820.10 | 3.50 | 0.19% | 36,163 | 36.57 | 34,507 | 1,820.00 | 1,820.00 | 4.90% | 9,203.54 | 3.35 | 1,825.65 | |
| 1,713.30 | 13.40 | 0.79% | 31,144 | 40.48 | 29,396 | 1,699.00 | 1,699.00 | 4.37% | 3,193.79 | 8.19 | 1,708.12 | |
| 5,001.50 | 76.40 | 1.55% | 4,55,529 | 136.27 | 28,479 | 4,930.00 | 4,930.00 | 2.40% | 2,183.56 | 9.29 | 4,987.40 | |
| 2,526.00 | 35.10 | 1.41% | 1,52,386 | 29.16 | 19,201 | 2,470.20 | 2,470.20 | 6.23% | 2,187.19 | 6.15 | 2,539.55 | |
| 817.45 | 7.35 | 0.91% | 26,948 | 27.48 | 17,901 | 810.90 | 810.90 | 8.07% | 2,769.75 | 4.70 | 816.49 | |
| 893.90 | 4.10 | 0.46% | 1,42,051 | 46.83 | 17,878 | 882.00 | 882.00 | -0.27% | 1,529.96 | 14.40 | 893.04 | |
| 774.00 | -3.00 | -0.39% | 6,838 | 22.75 | 15,214 | 771.00 | 771.00 | 3.80% | 7,344.90 | 4.25 | 776.03 | |
| 477.35 | 0.75 | 0.16% | 10,951 | 89.69 | 15,123 | 472.10 | 472.10 | 8.87% | 2,080.08 | 57.94 | 477.57 | |
| 531.40 | 25.30 | 5.00% | 100 | -50,610.00 | 14,377 | 531.40 | 531.40 | 33.97% | 0.00 | 0.00 | 522.05 | |
| 1,723.10 | 13.40 | 0.78% | 58,905 | 33.33 | 12,718 | 1,690.00 | 1,690.00 | 3.56% | 4,265.27 | 13.94 | 1,716.88 | |