Sandip
by @sandipx83a326c
0
Modify
Open Price High Price
NSE
Volume 1,65,99,29,445
Price 200.00 - 1,000.00
Open Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Open Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 244.45 | -23.00 | -8.60% | 1,44,92,397 | 20.68 | 2,56,348 | 252.00 | 244.85 | 263.00 | |
| 300.10 | -24.50 | -7.55% | 75,55,456 | 37.07 | 18,515 | 309.00 | 305.25 | 315.00 | |
| 339.20 | -14.40 | -4.07% | 37,42,847 | 1.38 | 1,24,913 | 353.60 | 344.75 | 349.65 | |
| 207.71 | -4.72 | -2.22% | 4,26,948 | 25.50 | 26,996 | 212.00 | 207.40 | 211.00 | |
| 267.80 | -5.20 | -1.90% | 3,54,773 | 16.76 | 19,873 | 269.65 | 267.30 | 271.10 | |
| 547.85 | -8.60 | -1.55% | 3,40,223 | 17.64 | 17,422 | 556.45 | 548.35 | 554.05 | |
| 426.90 | -14.20 | -3.22% | 1,44,123 | 42.24 | 14,257 | 444.55 | 433.50 | 438.00 | |
| 889.40 | -7.05 | -0.79% | 98,775 | 65.21 | 67,146 | 895.00 | 891.75 | 893.70 | |
| 794.95 | -10.95 | -1.36% | 85,072 | 55.50 | 10,706 | 804.70 | 798.80 | 802.60 | |
| 455.00 | -5.10 | -1.11% | 84,460 | 47.14 | 28,288 | 458.80 | 456.80 | 457.35 | |
| 849.95 | -9.45 | -1.10% | 84,237 | 10.02 | 15,223 | 861.00 | 851.65 | 852.90 | |
| 844.00 | -15.95 | -1.85% | 80,269 | 10.94 | 12,568 | 857.95 | 847.50 | 848.60 | |
| 893.75 | -25.65 | -2.79% | 72,930 | 13.29 | 11,901 | 922.00 | 888.30 | 911.15 | |
| 732.35 | -17.50 | -2.33% | 69,248 | 32.44 | 10,423 | 749.90 | 736.55 | 747.00 | |
| 507.65 | -7.95 | -1.54% | 65,997 | 13.75 | 14,952 | 513.55 | 509.50 | 513.70 | |
| 494.00 | -8.90 | -1.77% | 61,476 | 46.63 | 15,704 | 497.70 | 491.80 | 501.10 | |
| 438.15 | -2.00 | -0.45% | 47,512 | 9.48 | 17,555 | 439.90 | 436.55 | 437.50 | |
| 834.30 | -13.85 | -1.63% | 43,220 | 24.19 | 9,935 | 848.00 | 835.95 | 845.00 | |
| 536.10 | -11.95 | -2.18% | 29,320 | 13.34 | 21,127 | 549.00 | 539.85 | 544.05 | |
| 486.25 | -10.30 | -2.07% | 28,205 | 26.78 | 11,685 | 496.90 | 488.10 | 492.65 | |
| 711.15 | -3.95 | -0.55% | 27,621 | 23.22 | 16,170 | 715.00 | 710.25 | 711.20 | |
| 342.70 | -7.25 | -2.07% | 25,145 | 32.44 | 12,240 | 349.95 | 344.40 | 348.00 | |
| 819.75 | -17.65 | -2.11% | 20,517 | 34.23 | 28,020 | 837.40 | 821.80 | 834.10 | |
| 556.05 | -9.50 | -1.68% | 13,540 | 12.98 | 15,736 | 562.70 | 559.60 | 564.50 | |
| 894.15 | -8.65 | -0.96% | 12,301 | 68.01 | 11,492 | 902.00 | 895.65 | 900.00 | |