Sandip
by @sandipx83a326c
0
Modify
Open Price High Price
NSE
Volume 1,65,99,29,445
Price 200.00 - 1,000.00
Open Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Open Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 249.20 | -18.25 | -6.82% | 4,21,38,099 | 20.68 | 2,61,329 | 252.00 | 249.45 | 263.00 | |
| 300.85 | -23.75 | -7.32% | 1,39,50,540 | 37.07 | 18,562 | 309.00 | 302.50 | 315.00 | |
| 341.75 | -11.85 | -3.35% | 75,27,063 | 1.38 | 1,25,852 | 353.60 | 341.85 | 349.65 | |
| 356.05 | -5.95 | -1.64% | 12,65,644 | 28.32 | 93,183 | 362.00 | 357.15 | 357.60 | |
| 210.06 | -2.37 | -1.12% | 10,58,859 | 25.50 | 27,301 | 212.00 | 210.69 | 211.00 | |
| 543.70 | -12.75 | -2.29% | 7,27,494 | 17.64 | 17,290 | 556.45 | 544.85 | 554.05 | |
| 451.60 | -8.50 | -1.85% | 4,49,161 | 47.14 | 28,077 | 458.80 | 450.80 | 457.35 | |
| 433.90 | -7.20 | -1.63% | 2,82,139 | 42.24 | 14,490 | 444.55 | 434.50 | 438.00 | |
| 796.35 | -9.55 | -1.19% | 2,29,179 | 55.50 | 10,725 | 804.70 | 797.40 | 802.60 | |
| 892.65 | -26.75 | -2.91% | 1,92,994 | 13.29 | 11,886 | 922.00 | 896.45 | 911.15 | |
| 504.35 | -11.25 | -2.18% | 1,77,901 | 13.75 | 14,855 | 513.55 | 505.20 | 513.70 | |
| 849.05 | -10.35 | -1.20% | 1,65,235 | 10.02 | 15,207 | 861.00 | 851.50 | 852.90 | |
| 734.15 | -15.70 | -2.09% | 1,63,462 | 32.44 | 10,448 | 749.90 | 736.70 | 747.00 | |
| 486.50 | -16.40 | -3.26% | 1,50,496 | 46.63 | 15,465 | 497.70 | 487.00 | 501.10 | |
| 466.25 | -12.30 | -2.57% | 83,127 | 1,167.56 | 14,449 | 482.00 | 466.25 | 468.80 | |
| 835.55 | -12.60 | -1.49% | 82,249 | 24.19 | 9,950 | 848.00 | 836.80 | 845.00 | |
| 533.00 | -15.05 | -2.75% | 80,764 | 13.34 | 21,005 | 549.00 | 534.75 | 544.05 | |
| 482.25 | -14.30 | -2.88% | 78,835 | 26.78 | 11,589 | 496.90 | 483.20 | 492.65 | |
| 550.60 | -14.95 | -2.64% | 76,141 | 12.98 | 15,582 | 562.70 | 550.60 | 564.50 | |
| 343.80 | -6.15 | -1.76% | 58,626 | 32.44 | 12,279 | 349.95 | 344.50 | 348.00 | |
| 821.05 | -16.35 | -1.95% | 46,181 | 34.23 | 28,065 | 837.40 | 821.85 | 834.10 | |
| 890.80 | -12.00 | -1.33% | 33,979 | 68.01 | 11,449 | 902.00 | 891.60 | 900.00 | |
| 909.75 | -14.30 | -1.55% | 22,021 | 60.72 | 20,690 | 920.00 | 913.75 | 917.00 | |
| 411.60 | -5.90 | -1.41% | 14,424 | 14.29 | 11,905 | 417.50 | 412.80 | 415.00 | |