SAMAY
by @samaiedd7bcfb
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.50 | -13.50 | -1.01% | 27,38,887 | 20.15 | 1,09,964 | 1,293.00 | 1,293.00 | 7.87% | 33,741.20 | 33.08 | |
| 959.95 | 1.45 | 0.15% | 54,156 | 39.48 | 22,683 | 951.05 | 951.05 | -4.19% | 8,559.60 | 8.04 | |
| 1,000.00 | -10.10 | -1.00% | 8,709 | 64.52 | 22,275 | 995.00 | 995.00 | 6.58% | 8,719.30 | 3.14 | |
| 453.40 | 14.40 | 3.28% | 3,66,696 | 31.90 | 13,817 | 439.00 | 439.00 | 1.51% | 3,513.50 | 14.76 | |
| 187.71 | 3.11 | 1.68% | 28,62,370 | -246.07 | 12,589 | 185.00 | 185.00 | 17.15% | 959.20 | 3.90 | |
| 4,587.30 | -2.50 | -0.05% | 1,487 | 44.03 | 10,565 | 4,567.00 | 4,567.00 | -2.99% | 737.50 | 2.76 | |
| 675.15 | 27.45 | 4.24% | 54,11,428 | 43.88 | 8,671 | 656.25 | 656.25 | 17.52% | 375.51 | 7.48 | |
| 1,332.70 | 4.60 | 0.35% | 36,792 | 45.19 | 8,656 | 1,320.00 | 1,320.00 | 6.60% | 1,662.40 | 9.56 | |
| 222.01 | 0.22 | 0.10% | 3,59,855 | 57.42 | 7,391 | 220.00 | 220.00 | 0.80% | 7,396.90 | 7.85 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 6,011.05 | 6,011.05 | 2.90% | 2,226.80 | 4.43 | |
| 625.65 | 0.90 | 0.14% | 91,690 | 46.39 | 6,163 | 621.35 | 621.35 | 8.84% | 824.70 | 0.76 | |
| 743.95 | 22.85 | 3.17% | 7,93,512 | -614.36 | 5,464 | 719.30 | 719.30 | 7.34% | 4,165.00 | 0.94 | |
| 1,657.80 | -2.20 | -0.13% | 1,43,656 | 229.47 | 4,374 | 1,650.00 | 1,650.00 | 10.34% | 781.60 | 4.46 | |
| 388.00 | 0.85 | 0.22% | 2,13,277 | 41.02 | 3,622 | 383.20 | 383.20 | 12.28% | 3,694.60 | 0.16 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | |
| 299.85 | 1.20 | 0.40% | 2,84,281 | 21.56 | 3,356 | 295.00 | 295.00 | -2.06% | 670.00 | 25.49 | |
| 1,021.75 | 20.00 | 2.00% | 6,764 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 496.55 | -2.50 | -0.50% | 12,219 | 17.35 | 2,241 | 492.00 | 492.00 | -2.95% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 29,984 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 994.00 | -4.70 | -0.47% | 9,393 | 57.52 | 2,107 | 991.00 | 991.00 | 3.67% | 153.70 | 3.21 | |
| 671.50 | 22.95 | 3.54% | 2,06,750 | 86.47 | 1,917 | 664.50 | 664.50 | 14.58% | 152.20 | 0.05 | |
| 454.00 | -9.80 | -2.11% | 3,84,275 | 7.81 | 1,889 | 440.65 | 440.65 | -7.46% | 679.85 | 0.55 | |
| 1,137.60 | -11.30 | -0.98% | 63 | 81.08 | 1,759 | 1,117.05 | 1,117.05 | -6.69% | 4.70 | 0.00 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | |
| 29.70 | -0.33 | -1.10% | 22,725 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | |