SAMAY
by @samaiedd7bcfb
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,303.50 | 214.00 | 2.65% | 6,28,870 | 58.13 | 1,19,392 | 8,109.50 | 8,109.50 | 0.54% | 25,228.50 | 42.62 | |
| 13,550.00 | 280.00 | 2.11% | 2,00,102 | 54.52 | 54,428 | 13,270.00 | 13,270.00 | 8.09% | 22,810.20 | 9.37 | |
| 2,210.00 | 59.70 | 2.78% | 86,082 | 33.46 | 42,723 | 2,145.00 | 2,145.00 | 0.33% | 10,823.10 | 11.13 | |
| 153.15 | 6.13 | 4.17% | 2,27,64,672 | 13.41 | 26,841 | 147.00 | 147.00 | 1.29% | 88,667.50 | 3.41 | |
| 1,122.30 | -59.00 | -4.99% | 35,215 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 1,573.00 | 12.00 | 0.77% | 82,217 | 51.37 | 26,356 | 1,565.10 | 1,565.10 | -1.93% | 2,762.90 | 17.18 | |
| 1,870.10 | 11.10 | 0.60% | 67,935 | 49.34 | 20,706 | 1,849.80 | 1,849.80 | -2.26% | 3,060.36 | 5.56 | |
| 148.60 | 6.68 | 4.71% | 98,46,907 | 6.62 | 16,364 | 141.92 | 141.92 | 6.02% | 13,150.70 | 8.34 | |
| 638.75 | 4.60 | 0.73% | 38,250 | 29.58 | 14,917 | 627.00 | 627.00 | 1.49% | 2,461.05 | 1.42 | |
| 852.00 | 17.60 | 2.11% | 12,59,672 | 91.52 | 11,474 | 837.00 | 837.00 | 4.34% | 3,185.82 | 10.67 | |
| 338.80 | 0.65 | 0.19% | 1,23,123 | 18.70 | 10,551 | 337.20 | 337.20 | -1.50% | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 4.99% | 1,14,841 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 325.00 | -17.00 | -4.97% | 50 | -34,200.00 | 8,793 | 325.00 | 325.00 | -13.98% | 0.00 | 0.00 | |
| 687.65 | 97.05 | 16.43% | 1,76,72,608 | 33.13 | 8,548 | 605.00 | 605.00 | 8.32% | 801.36 | 6.17 | |
| 2,649.40 | -1.20 | -0.05% | 2,952 | 4.60 | 8,502 | 2,627.80 | 2,627.80 | 0.38% | 15,929.80 | 0.24 | |
| 375.95 | 31.30 | 9.08% | 63,21,468 | -18.59 | 7,763 | 342.05 | 342.05 | -7.31% | 4,019.95 | 4.38 | |
| 1,680.30 | -1.90 | -0.11% | 12,55,676 | 99.40 | 7,144 | 1,625.00 | 1,625.00 | -13.92% | 1,158.95 | 1.15 | |
| 526.00 | 17.80 | 3.50% | 78,837 | 55.88 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | |
| 10.43 | 0.20 | 1.96% | 1,861 | 0.00 | 6,189 | 10.43 | 10.43 | 10.14% | 0.83 | 0.00 | |
| 117.20 | 3.15 | 2.76% | 3,73,278 | 43.09 | 5,171 | 112.61 | 112.61 | -4.99% | 11,003.00 | 2.45 | |
| 5,131.00 | -22.50 | -0.44% | 2,942 | 27.24 | 4,952 | 5,121.00 | 5,121.00 | -4.65% | 599.51 | 7.92 | |
| 166.71 | 16.04 | 10.65% | 4,32,31,808 | 52.57 | 4,620 | 151.06 | 151.06 | 9.76% | 2,846.67 | 1.15 | |
| 1,250.00 | -8.70 | -0.69% | 17,466 | 42.64 | 4,520 | 1,236.00 | 1,236.00 | 0.60% | 645.62 | 4.38 | |
| 206.40 | 1.15 | 0.56% | 31,322 | 11.01 | 3,679 | 204.11 | 204.11 | -0.69% | 2,355.52 | 12.05 | |
| 2,213.00 | 20.30 | 0.93% | 4,014 | 31.71 | 3,660 | 2,190.00 | 2,190.00 | -0.03% | 707.52 | 0.87 | |