sam
f$o
Open Price High Price
NSE
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Support 3 (Fibonacci) | Support 2 (Fibonacci) | Support 1 (Fibonacci) | Resistance 3 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 1 (Fibonacci) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12,589.00 | -281.00 | -2.18% | 2,26,948 | 53.54 | 3,70,972 | 12,864.00 | 12,864.00 | -1.38% | 76,699.30 | 15.72 | 12,489.21 | 12,238.87 | 55.90 | 12,739.33 | 12,783.65 | 12,811.02 | 12,971.33 | 12,927.02 | 12,899.65 | |
1,341.20 | -20.60 | -1.51% | 12,10,284 | 25.45 | 2,89,718 | 1,364.00 | 1,364.00 | 1.05% | 32,383.10 | 13.52 | 1,360.35 | 1,373.65 | 44.01 | 1,342.47 | 1,351.06 | 1,356.37 | 1,387.47 | 1,378.87 | 1,373.56 | |
2,813.80 | -67.40 | -2.34% | 6,71,902 | 45.07 | 1,91,482 | 2,881.10 | 2,881.10 | -1.13% | 1,49,936.90 | 15.94 | 2,788.09 | 2,755.81 | 54.22 | 2,834.80 | 2,851.38 | 2,861.62 | 2,921.60 | 2,905.02 | 2,894.78 | |
1,505.00 | -16.30 | -1.07% | 9,69,599 | 32.43 | 1,47,361 | 1,529.60 | 1,529.60 | 2.30% | 53,843.70 | 23.28 | 1,504.37 | 1,533.82 | 48.11 | 1,498.10 | 1,506.73 | 1,512.07 | 1,543.30 | 1,534.67 | 1,529.33 | |
1,234.70 | -15.40 | -1.23% | 14,88,893 | 100.09 | 1,20,031 | 1,255.00 | 1,255.00 | 1.91% | 7,184.10 | 54.76 | 1,244.99 | 1,232.91 | 47.47 | 1,218.17 | 1,228.44 | 1,234.79 | 1,271.97 | 1,261.69 | 1,255.34 | |
30,005.00 | -600.00 | -1.96% | 23,082 | 72.79 | 1,08,260 | 30,800.00 | 30,800.00 | -4.26% | 19,872.10 | 10.07 | 30,659.57 | 30,591.15 | 41.35 | 30,101.67 | 30,311.77 | 30,441.57 | 31,201.67 | 30,991.57 | 30,861.77 | |
5,063.00 | -78.50 | -1.53% | 2,19,900 | 59.62 | 1,07,289 | 5,170.00 | 5,170.00 | 0.51% | 12,541.70 | 9.25 | 5,225.36 | 5,467.24 | 32.22 | 5,066.50 | 5,098.21 | 5,117.79 | 5,232.50 | 5,200.79 | 5,181.21 | |
1,380.60 | -32.20 | -2.28% | 10,83,516 | 88.30 | 89,452 | 1,418.00 | 1,418.00 | 1.99% | 3,922.80 | 32.99 | 1,377.74 | 1,403.05 | 49.22 | 1,361.87 | 1,381.23 | 1,393.20 | 1,463.27 | 1,443.90 | 1,431.93 | |
80.71 | -1.12 | -1.37% | 86,71,203 | 26.57 | 81,074 | 82.03 | 82.03 | -2.50% | 11,729.30 | 9.31 | 83.36 | 84.42 | 37.96 | 80.67 | 81.30 | 81.68 | 83.95 | 83.32 | 82.94 | |
8,624.00 | -75.00 | -0.86% | 34,763 | 31.17 | 74,940 | 8,744.00 | 8,744.00 | 0.84% | 7,151.00 | 8.55 | 8,626.96 | 8,699.75 | 48.70 | 8,567.67 | 8,636.05 | 8,678.29 | 8,925.67 | 8,857.29 | 8,815.05 | |
323.75 | -4.90 | -1.49% | 38,77,289 | 56.61 | 67,503 | 327.80 | 327.80 | -0.02% | 20,922.80 | 4.89 | 341.37 | 360.78 | 29.09 | 322.75 | 325.54 | 327.26 | 337.35 | 334.56 | 332.84 | |
5,579.50 | -79.50 | -1.40% | 1,63,567 | 46.63 | 34,752 | 5,659.00 | 5,659.00 | -1.73% | 852.70 | 12.74 | 5,821.99 | 5,979.48 | 29.20 | 5,573.00 | 5,618.84 | 5,647.16 | 5,813.00 | 5,767.16 | 5,738.84 | |
396.05 | -4.40 | -1.10% | 18,62,967 | 39.66 | 33,664 | 400.45 | 400.45 | 5.25% | 17,350.60 | 11.47 | 386.22 | 384.80 | 59.28 | 390.98 | 394.06 | 395.96 | 407.08 | 404.01 | 402.11 | |