S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | -0.44% | 28,883.80 | 18.21 | 9,520.57 | |
| 188.90 | -1.91 | -1.00% | 2,44,96,015 | 57.47 | 1,18,508 | 0.07% | 4,644.58 | 2.51 | 188.32 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 2.65% | 14,807.40 | 20.16 | 98.14 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 5.92% | 32,070.90 | 13.60 | 93.45 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | -0.23% | 33,946.10 | 7.67 | 487.02 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 0.64% | 29,019.60 | 0.56 | 73.13 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 1.15% | 10,022.30 | 12.40 | 268.09 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 293.68 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 2.58% | 3,284.73 | 27.97 | 999.98 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 2.22% | 40,548.80 | 36.52 | 71.26 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 7.99% | 22,810.20 | 9.37 | 13,194.99 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 1,062.89 | |
| 346.00 | -3.10 | -0.89% | 34,87,960 | 12.84 | 47,978 | 0.76% | 17,489.50 | 3.62 | 345.60 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 0.06% | 11,217.70 | 17.12 | 3,559.66 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 7.17% | 16,770.10 | 11.23 | 1,382.00 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | -0.69% | 35,742.90 | 14.55 | 352.18 | |
| 1,340.00 | 21.20 | 1.61% | 2,17,313 | 84.32 | 35,430 | -0.28% | 9,239.94 | 4.94 | 1,324.95 | |
| 399.30 | 1.50 | 0.38% | 15,15,836 | 64.59 | 35,148 | 0.69% | 6,790.18 | 11.26 | 396.10 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 8.93% | 17,995.30 | 10.30 | 391.73 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 3.60% | 21,689.10 | 22.07 | 205.74 | |
| 537.50 | -12.15 | -2.21% | 6,82,593 | 24.13 | 32,842 | 5.83% | 13,818.70 | 4.20 | 527.80 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | -2.24% | 4,410.27 | 10.15 | 1,199.80 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 185.20 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 3.50% | 5,505.57 | 5.77 | 720.11 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 3.66% | 3,193.79 | 8.19 | 1,670.91 | |