S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 0.34% | 7,918.24 | 12.44 | 31,709.66 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | -0.12% | 6,206.31 | 22.89 | 4,238.60 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 4.10% | 48,469.40 | 31.09 | 5,249.61 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 0.22% | 32,493.10 | 23.20 | 390.28 | |
| 561.40 | -1.80 | -0.32% | 39,00,737 | 195.59 | 97,612 | 0.72% | 8,988.30 | 12.76 | 560.44 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 159.76 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 2.65% | 10,022.30 | 13.73 | 330.63 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 4.20% | 23,022.20 | 15.91 | 1,246.10 | |
| 458.60 | 1.70 | 0.37% | 16,29,335 | 9.84 | 74,596 | -0.04% | 33,946.10 | 7.28 | 452.97 | |
| 5,751.50 | -65.00 | -1.12% | 1,16,595 | 29.58 | 68,768 | 2.67% | 14,712.30 | 10.42 | 5,718.45 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 1.17% | 17,843.10 | 21.99 | 345.81 | |
| 375.50 | -2.55 | -0.67% | 58,46,031 | 64.97 | 58,148 | 6.12% | 14,336.80 | 8.77 | 371.26 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 6.90% | 4,572.10 | 23.61 | 745.15 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 22.97% | 11,074.90 | 10.32 | 2,245.59 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | -0.04% | 3,077.92 | 5.96 | 484.91 | |
| 1,328.90 | -4.30 | -0.32% | 7,48,114 | 119.17 | 43,971 | 1.43% | 14,482.60 | 16.94 | 1,325.11 | |
| 3,465.20 | 28.80 | 0.84% | 2,11,274 | 37.75 | 43,293 | 0.74% | 5,624.90 | 7.68 | 3,426.88 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 4.19% | 43,494.90 | 26.27 | 278.19 | |
| 449.80 | -2.90 | -0.64% | 66,55,019 | 41.04 | 38,233 | 2.29% | 18,096.20 | 10.63 | 442.99 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 4.85% | 9,203.54 | 4.88 | 1,920.12 | |
| 804.70 | -2.30 | -0.29% | 3,93,857 | 140.16 | 33,798 | 2.96% | 3,904.60 | 14.74 | 801.63 | |
| 2,133.40 | 1.60 | 0.08% | 4,06,755 | 24.32 | 33,277 | 4.25% | 6,352.63 | 7.80 | 2,115.13 | |
| 169.94 | 3.10 | 1.86% | 76,27,784 | 9.32 | 29,784 | -3.42% | 88,865.70 | 2.17 | 167.09 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | -6.32% | 4,949.27 | 15.74 | 193.00 | |
| 428.15 | 4.95 | 1.17% | 14,42,747 | 19.57 | 27,192 | 0.90% | 28,604.00 | 10.08 | 425.05 | |