S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 6.23% | 14,277.60 | 10.24 | 2,469.92 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 6.52% | 16,811.70 | 14.15 | 2,081.71 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 4.22% | 45,509.00 | 7.70 | 379.44 | |
| 85.96 | -1.69 | -1.93% | 1,75,41,586 | 10.21 | 92,428 | 11.81% | 29,019.60 | 0.56 | 84.70 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 2.87% | 8,814.04 | 4.26 | 511.02 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 0.60% | 15,893.60 | 16.66 | 2,722.03 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,430.37 | |
| 77.90 | -0.32 | -0.41% | 1,81,97,552 | 18.62 | 78,251 | 4.30% | 11,615.30 | 10.34 | 76.75 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | -0.82% | 9,127.84 | 25.97 | 969.59 | |
| 1,454.80 | -20.40 | -1.38% | 2,78,237 | 30.09 | 73,308 | 4.68% | 28,966.30 | 8.40 | 1,446.26 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 1.72% | 16,779.90 | 7.52 | 419.02 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 997.90 | |
| 4,799.90 | -64.00 | -1.32% | 1,97,846 | 80.43 | 57,194 | 1.24% | 10,694.20 | 11.24 | 4,776.55 | |
| 1,31,350.00 | -210.00 | -0.16% | 7,614 | 22.99 | 55,707 | 2.19% | 31,149.00 | 17.98 | 1,30,088.93 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 2.91% | 17,489.50 | 3.62 | 323.73 | |
| 3,187.40 | -2.30 | -0.07% | 1,65,165 | 37.73 | 39,822 | 4.35% | 5,624.90 | 8.26 | 3,136.62 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 2.94% | 7,896.04 | 9.98 | 1,897.89 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 5.09% | 5,021.87 | 3.10 | 1,469.72 | |
| 2,684.20 | 1.30 | 0.05% | 1,23,249 | 39.65 | 37,757 | 2.60% | 14,595.90 | 13.14 | 2,647.28 | |
| 1,055.70 | -14.00 | -1.31% | 13,33,535 | 33.94 | 37,055 | 7.25% | 8,333.21 | 19.56 | 1,027.44 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 29.51% | 7,701.01 | 10.79 | 2,237.06 | |
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 5.05% | 10,508.30 | 48.22 | 468.41 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 6.80% | 4,410.27 | 10.15 | 1,276.81 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 18.58% | 2,890.63 | 3.19 | 1,352.39 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 6.51% | 9,203.54 | 3.35 | 1,780.33 | |