S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,297.00 | -44.40 | -1.90% | 2,55,720 | 22.91 | 1,04,983 | -1.29% | 22,909.50 | 21.71 | 2,324.71 | |
| 1,689.90 | 19.10 | 1.14% | 3,56,120 | 133.28 | 78,191 | 8.99% | 5,384.90 | 39.94 | 1,621.55 | |
| 1,549.50 | -9.80 | -0.63% | 23,222 | 44.39 | 77,475 | 1.08% | 8,729.70 | 3.69 | 1,549.10 | |
| 2,485.00 | -57.40 | -2.26% | 2,29,906 | 42.35 | 73,662 | -0.76% | 14,825.80 | 16.66 | 2,501.22 | |
| 2,303.30 | -31.70 | -1.36% | 5,01,959 | 61.93 | 64,999 | 2.39% | 13,435.50 | 20.34 | 2,266.93 | |
| 1,124.50 | -4.50 | -0.40% | 6,05,836 | 72.50 | 60,707 | -0.34% | 5,629.10 | 25.82 | 1,116.78 | |
| 67.55 | -0.28 | -0.41% | 73,55,131 | 37.07 | 58,101 | -0.40% | 43,478.30 | 36.52 | 67.76 | |
| 353.35 | -4.65 | -1.30% | 5,01,350 | 92.22 | 57,275 | 0.74% | 16,469.90 | 7.52 | 357.46 | |
| 1,405.00 | -18.30 | -1.29% | 12,60,940 | 89.98 | 51,502 | 3.35% | 3,695.50 | 2.02 | 1,386.82 | |
| 3,107.10 | 37.50 | 1.22% | 2,81,035 | 32.08 | 47,140 | -0.16% | 8,322.00 | 15.87 | 3,051.89 | |
| 1,538.90 | -41.80 | -2.64% | 3,97,884 | 45.21 | 43,859 | -1.44% | 24,802.70 | 14.43 | 1,540.60 | |
| 211.35 | 6.89 | 3.37% | 1,48,05,412 | 14.73 | 42,310 | 9.13% | 10,348.40 | 2.22 | 199.31 | |
| 3,320.40 | 7.10 | 0.21% | 38,065 | 55.47 | 36,475 | -1.67% | 4,853.20 | 4.28 | 3,300.66 | |
| 2,000.40 | -11.10 | -0.55% | 36,662 | 42.85 | 32,118 | 1.29% | 3,956.30 | 16.33 | 1,994.49 | |
| 4,324.90 | -29.00 | -0.67% | 19,260 | 37.89 | 31,628 | 4.81% | 3,755.60 | 7.18 | 4,311.45 | |
| 1,760.40 | -35.00 | -1.95% | 20,360 | 34.97 | 29,004 | 1.43% | 5,830.10 | 7.30 | 1,786.65 | |
| 7,772.50 | -22.50 | -0.29% | 1,01,792 | 149.89 | 27,353 | 0.75% | 10,046.60 | 23.96 | 7,775.89 | |
| 162.50 | -1.65 | -1.01% | 5,45,537 | 22.67 | 26,780 | -4.37% | 43,634.00 | 1.00 | 163.65 | |
| 8,106.50 | 25.50 | 0.32% | 8,223 | 42.42 | 26,415 | 3.39% | 2,262.80 | 4.36 | 7,946.64 | |
| 2,196.50 | -71.80 | -3.17% | 1,20,417 | 105.53 | 25,874 | 4.67% | 3,122.90 | 5.72 | 2,213.33 | |
| 1,360.90 | -15.80 | -1.15% | 1,73,931 | 24.39 | 24,774 | -0.40% | 4,169.30 | 16.94 | 1,371.91 | |
| 15,690.00 | -309.00 | -1.93% | 4,032 | 361.64 | 23,523 | -1.78% | 342.20 | 3.96 | 15,939.56 | |
| 164.59 | 0.72 | 0.44% | 63,35,865 | -133.17 | 21,878 | 11.59% | 9,286.00 | 30.18 | 154.92 | |
| 1,799.90 | 31.30 | 1.77% | 6,39,469 | 1,010.51 | 20,631 | 19.49% | 1,462.30 | 17.50 | 1,629.29 | |
| 41.91 | -0.26 | -0.62% | 48,40,389 | 23.29 | 19,619 | -2.90% | 5,626.20 | 10.02 | 42.16 | |