S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,037.60 | 148.80 | 3.83% | 61,37,543 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 3,870.24 | |
| 413.15 | 9.30 | 2.30% | 2,22,95,782 | 87.78 | 1,43,861 | 7.05% | 33,782.20 | 7.23 | 396.64 | |
| 422.35 | 9.15 | 2.21% | 92,90,307 | 15.26 | 1,11,423 | 3.44% | 32,493.10 | 25.09 | 407.62 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 2.48% | 13,611.00 | 24.08 | 829.00 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,486 | 59.31 | 1,06,296 | -0.11% | 24,630.60 | 2.73 | 1,519.67 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,693 | 55.11 | 1,01,641 | 4.29% | 12,744.20 | 10.24 | 2,396.78 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,342 | 25.70 | 95,894 | -0.31% | 16,822.40 | 2.26 | 1,738.06 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,715 | 85.34 | 93,175 | 4.01% | 16,811.70 | 14.15 | 1,942.42 | |
| 109.51 | -1.74 | -1.56% | 1,10,70,482 | 168.86 | 92,277 | 1.22% | 2,465.70 | 1.61 | 109.19 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 2.15% | 22,263.60 | 22.29 | 1,805.89 | |
| 199.08 | -2.23 | -1.11% | 5,00,38,005 | 29.87 | 82,230 | 7.01% | 1,03,354.10 | 5.01 | 188.03 | |
| 93.21 | 2.10 | 2.30% | 3,98,11,929 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 88.96 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,285 | 113.02 | 77,797 | -1.20% | 6,794.02 | 39.94 | 1,639.91 | |
| 416.45 | 8.20 | 2.01% | 89,07,538 | 12.94 | 76,487 | 2.44% | 17,843.10 | 22.28 | 402.60 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,413 | 42.40 | 75,485 | -0.25% | 8,729.70 | 3.69 | 1,485.17 | |
| 53.47 | 0.37 | 0.70% | 7,09,37,035 | 22.41 | 73,332 | -1.56% | 10,993.10 | 23.85 | 53.38 | |
| 970.65 | 13.15 | 1.37% | 18,23,147 | 73.70 | 73,280 | 1.44% | 7,849.70 | 25.97 | 956.04 | |
| 22.19 | 0.08 | 0.36% | 9,68,01,863 | 19.75 | 69,631 | 0.27% | 30,208.40 | 46.42 | 22.12 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,250 | 44.20 | 69,618 | -0.17% | 2,708.74 | 7.34 | 1,061.94 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,103 | 41.14 | 67,508 | -1.73% | 48,872.80 | 18.29 | 10,836.24 | |
| 5,576.50 | 114.00 | 2.09% | 75,840 | 26.92 | 66,675 | 0.35% | 13,458.30 | 10.16 | 5,508.81 | |
| 143.95 | 3.36 | 2.39% | 95,41,288 | 6.21 | 65,536 | 1.13% | 75,613.30 | 7.26 | 140.99 | |
| 370.90 | 45.20 | 13.88% | 8,19,11,844 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 321.81 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 2.83% | 18,680.60 | 9.37 | 12,554.30 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,850 | 44.55 | 47,199 | 4.09% | 24,802.70 | 14.43 | 1,564.46 | |