S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.30 | -30.10 | -1.29% | 2,04,771 | 22.91 | 1,05,636 | -0.67% | 22,909.50 | 21.71 | 2,324.71 | |
| 1,684.50 | 13.70 | 0.82% | 2,49,941 | 133.28 | 77,941 | 8.64% | 5,384.90 | 39.94 | 1,621.55 | |
| 1,550.00 | -9.30 | -0.60% | 18,657 | 44.39 | 77,500 | 1.11% | 8,729.70 | 3.69 | 1,549.10 | |
| 2,502.10 | -40.30 | -1.59% | 2,04,595 | 42.35 | 74,168 | -0.08% | 14,825.80 | 16.66 | 2,501.22 | |
| 2,310.70 | -24.30 | -1.04% | 4,51,699 | 61.93 | 65,208 | 2.72% | 13,435.50 | 20.34 | 2,266.93 | |
| 1,125.40 | -3.60 | -0.32% | 5,39,688 | 72.50 | 60,755 | -0.26% | 5,629.10 | 25.82 | 1,116.78 | |
| 67.81 | -0.02 | -0.03% | 59,85,226 | 37.07 | 58,325 | -0.01% | 43,478.30 | 36.52 | 67.76 | |
| 353.90 | -4.10 | -1.15% | 4,41,315 | 92.22 | 57,364 | 0.90% | 16,469.90 | 7.52 | 357.46 | |
| 1,415.00 | -8.30 | -0.58% | 11,78,736 | 89.98 | 51,869 | 4.09% | 3,695.50 | 2.02 | 1,386.82 | |
| 3,115.40 | 45.80 | 1.49% | 2,47,813 | 32.08 | 47,266 | 0.10% | 8,322.00 | 15.87 | 3,051.89 | |
| 1,552.30 | -28.40 | -1.80% | 3,61,468 | 45.21 | 44,241 | -0.58% | 24,802.70 | 14.43 | 1,540.60 | |
| 213.05 | 8.59 | 4.20% | 1,35,45,260 | 14.73 | 42,650 | 10.01% | 10,348.40 | 2.22 | 199.31 | |
| 3,322.30 | 9.00 | 0.27% | 36,325 | 55.47 | 36,495 | -1.61% | 4,853.20 | 4.28 | 3,300.66 | |
| 1,998.40 | -13.10 | -0.65% | 29,484 | 42.85 | 32,086 | 1.18% | 3,956.30 | 16.33 | 1,994.49 | |
| 4,352.60 | -1.30 | -0.03% | 15,449 | 37.89 | 31,831 | 5.48% | 3,755.60 | 7.18 | 4,311.45 | |
| 1,766.30 | -29.10 | -1.62% | 17,269 | 34.97 | 29,101 | 1.77% | 5,830.10 | 7.30 | 1,786.65 | |
| 7,797.00 | 2.00 | 0.03% | 92,799 | 149.89 | 27,439 | 1.07% | 10,046.60 | 23.96 | 7,775.89 | |
| 162.79 | -1.36 | -0.83% | 5,09,893 | 22.67 | 26,828 | -4.20% | 43,634.00 | 1.00 | 163.65 | |
| 8,115.00 | 34.00 | 0.42% | 5,990 | 42.42 | 26,443 | 3.50% | 2,262.80 | 4.36 | 7,946.64 | |
| 2,191.50 | -76.80 | -3.39% | 1,04,207 | 105.53 | 25,815 | 4.44% | 3,122.90 | 5.72 | 2,213.33 | |
| 1,371.00 | -5.70 | -0.41% | 1,48,136 | 24.39 | 24,958 | 0.34% | 4,169.30 | 16.94 | 1,371.91 | |
| 15,810.00 | -189.00 | -1.18% | 2,925 | 361.64 | 23,703 | -1.03% | 342.20 | 3.96 | 15,939.56 | |
| 165.25 | 1.38 | 0.84% | 55,75,559 | -133.17 | 21,966 | 12.03% | 9,286.00 | 30.18 | 154.92 | |
| 1,801.30 | 32.70 | 1.85% | 4,67,509 | 1,010.51 | 20,647 | 19.58% | 1,462.30 | 17.50 | 1,629.29 | |
| 42.01 | -0.16 | -0.38% | 42,43,333 | 23.29 | 19,666 | -2.66% | 5,626.20 | 10.02 | 42.16 | |