S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 102.92 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 2.14% | 14,825.80 | 17.98 | 3,083.21 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 3.89% | 12,744.20 | 12.84 | 2,187.04 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 8.57% | 5,384.90 | 43.64 | 1,893.67 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 5.37% | 25,498.80 | 13.04 | 79.62 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 2.70% | 34,178.80 | 7.56 | 406.84 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.41% | 4,829.10 | 7.31 | 282.49 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 7.41% | 8,563.00 | 0.00 | 5,010.71 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 1.27% | 1,03,354.10 | 3.76 | 130.71 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,427.52 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,170.81 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 1.70% | 12,052.10 | 18.58 | 5,581.48 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 408.37 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 51,755.00 | 28.03 | 276.77 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 2.35% | 10,705.20 | 5.27 | 3,692.81 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,062.43 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 5.07% | 6,755.70 | 1.92 | 136.37 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 4.09% | 10,640.90 | 13.44 | 2,926.98 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 4.72% | 33,459.90 | 17.39 | 1,863.85 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 3.30% | 16,889.40 | 3.24 | 245.94 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 0.09% | 9,695.50 | 8.47 | 344.87 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 4.24% | 3,771.40 | 11.40 | 1,176.71 | |
| 367.15 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | 0.92% | 17,350.60 | 10.88 | 366.94 | |
| 75.02 | -0.25 | -0.33% | 20,85,817 | 53.02 | 29,481 | 4.63% | 3,376.50 | 2.55 | 73.90 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 4.91% | 342.20 | 3.41 | 17,968.02 | |