S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 416.50 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 45,617.40 | 8.60 | 406.75 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | -1.06% | 8,437.00 | 48.08 | 1,600.82 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 6.23% | 12,626.30 | 5.19 | 201.32 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 5.81% | 48,872.80 | 17.87 | 14,564.07 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 2.62% | 14,928.90 | 20.79 | 5,598.54 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 3.43% | 16,475.90 | 24.31 | 1,849.49 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 2,302.00 | 29.84 | 3,070.28 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 0.96% | 23,561.00 | 13.96 | 278.72 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | -0.09% | 17,443.10 | 20.89 | 2,307.48 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | -1.44% | 85,649.60 | 6.87 | 142.77 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 2,066.58 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 1.36% | 18,463.90 | 8.77 | 388.47 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 9,416.40 | 6.86 | 959.20 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 4.80% | 47,696.40 | 48.06 | 1,567.58 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 5.37% | 12,031.60 | 15.45 | 2,117.60 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1.35% | 4,477.30 | 58.55 | 1,188.76 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1.66% | 7,824.37 | 7.92 | 1,033.35 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 45.02 | 46,263 | 4.15% | 11,262.50 | 17.08 | 3,613.38 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 1.82% | 14,719.80 | 12.70 | 3,001.33 | |
| 3,475.50 | 6.90 | 0.20% | 2,55,390 | 86.09 | 40,959 | -6.17% | 4,233.70 | 6.35 | 3,452.32 | |
| 1,151.60 | -1.60 | -0.14% | 2,21,431 | 43.23 | 39,363 | 6.17% | 6,784.30 | 7.02 | 1,136.70 | |
| 3,086.60 | -5.50 | -0.18% | 47,487 | 24.99 | 34,532 | -0.22% | 12,106.60 | 6.36 | 3,086.07 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 9,524.70 | 22.30 | 350.93 | |
| 36,700.00 | -15.00 | -0.04% | 2,374 | 58.97 | 32,448 | -1.32% | 4,860.90 | 3.95 | 36,679.60 | |