S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | -0.07% | 20,324.50 | 11.58 | 3,909.86 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 439.19 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 356.56 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 0.33% | 24,444.00 | 14.45 | 2,316.21 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 2.27% | 28,402.60 | 4.93 | 64.46 | |
| 2,227.10 | 11.60 | 0.52% | 3,64,533 | 27.51 | 34,739 | 2.12% | 5,831.60 | 8.15 | 2,196.89 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | -0.29% | 39,668.00 | 0.87 | 37.79 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 1.63% | 26,211.50 | 11.90 | 517.55 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 3.47% | 6,009.70 | 14.31 | 1,176.82 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 4.89% | 2,393.10 | 22.15 | 5,913.44 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 2.79% | 7,968.80 | 3.29 | 1,538.25 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 3.56% | 5,830.10 | 7.91 | 1,720.49 | |
| 8,039.00 | -55.00 | -0.68% | 14,149 | 45.99 | 26,195 | -0.54% | 2,262.80 | 5.01 | 8,019.47 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 0.24% | 10,040.90 | 30.16 | 304.81 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | -0.87% | 3,067.00 | 15.03 | 621.42 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,443.26 | |
| 1,775.80 | -2.90 | -0.16% | 68,665 | 509.61 | 20,348 | -1.24% | 1,462.30 | 19.39 | 1,771.30 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 2.05% | 15,112.00 | 13.74 | 762.15 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | -0.80% | 5,914.70 | 4.13 | 121.27 | |
| 3,829.20 | -22.90 | -0.59% | 83,930 | 31.58 | 15,489 | 1.68% | 13,235.40 | 16.21 | 3,812.14 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 7.69% | 1,406.60 | 8.50 | 438.69 | |
| 1,351.10 | -1.00 | -0.07% | 23,385 | 43.79 | 14,135 | -0.08% | 1,244.50 | 8.03 | 1,345.53 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 3.03% | 7,457.00 | 17.56 | 1,166.98 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 3.83% | 3,114.20 | 10.53 | 950.83 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | -0.23% | 10,376.10 | 5.00 | 352.01 | |