S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,936.88 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 1.32% | 16,905.40 | 14.61 | 2,658.13 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1.04% | 3,823.10 | 16.77 | 1,629.88 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 0.63% | 9,820.80 | 10.73 | 1,966.63 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 1.98% | 4,233.70 | 6.35 | 3,792.03 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 6.70% | 9,335.00 | 4.88 | 1,944.16 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 2.03% | 403.50 | 2.67 | 638.49 | |
| 1,746.60 | 1.30 | 0.07% | 41,100 | 34.31 | 32,760 | -1.39% | 15,026.00 | 6.81 | 1,742.76 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 0.14% | 3,930.80 | 14.44 | 767.22 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,078.52 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 2.92% | 8,505.00 | 16.81 | 1,169.53 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 2.82% | 2,053.20 | 21.08 | 23,461.23 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 5.71% | 1,381.00 | 21.61 | 3,318.33 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 972.12 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 5.68% | 3,508.10 | 7.32 | 3,227.20 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1.27% | 27,247.90 | 10.78 | 1,422.56 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 337.10 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 890.62 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 1,363.22 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 3.99% | 3,137.20 | 5.75 | 1,341.41 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 2.86% | 2,253.00 | 4.11 | 38.37 | |
| 1,738.50 | -9.20 | -0.53% | 69,913 | 56.61 | 17,621 | -1.71% | 1,995.30 | 5.57 | 1,735.53 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | -0.83% | 6,829.70 | 18.08 | 1,216.48 | |
| 910.00 | -11.45 | -1.24% | 1,13,860 | 23.09 | 11,696 | 3.36% | 1,714.10 | 6.89 | 905.06 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | 406.32 | |