S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 5.46% | 78,332.70 | 6.16 | 825.96 | |
| 407.45 | -0.85 | -0.21% | 15,37,573 | 28.91 | 1,06,827 | 1.55% | 45,509.00 | 8.42 | 402.81 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 2.82% | 17,306.40 | 2.26 | 1,787.64 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 4.43% | 7,942.70 | 9.70 | 11,417.14 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 0.63% | 19,877.70 | 11.31 | 549.07 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 13.52% | 8,437.00 | 49.40 | 1,308.04 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1.06% | 6,867.80 | 25.82 | 1,526.96 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 10.88% | 14,748.50 | 22.12 | 4,970.60 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 0.20% | 1,446.00 | 37.26 | 1,058.58 | |
| 720.95 | -2.95 | -0.41% | 15,09,844 | 121.48 | 79,291 | -0.11% | 5,932.30 | 12.75 | 716.49 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 7.10% | 64,735.10 | 10.90 | 503.26 | |
| 1,724.30 | -8.90 | -0.51% | 8,02,548 | 57.15 | 74,271 | 3.38% | 12,685.40 | 14.20 | 1,697.12 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 2.12% | 33,946.10 | 7.67 | 426.65 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | -0.48% | 6,304.30 | 15.42 | 1,904.82 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 1.07% | 85,649.60 | 6.87 | 142.72 | |
| 34.15 | -0.43 | -1.24% | 46,00,184 | 12.31 | 65,761 | -0.64% | 37,742.60 | 0.43 | 34.13 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 8.32% | 5,131.43 | 26.17 | 2,085.52 | |
| 756.25 | 0.80 | 0.11% | 4,98,426 | 28.83 | 62,795 | 1.23% | 16,300.30 | 3.01 | 747.22 | |
| 2,060.10 | -7.70 | -0.37% | 1,73,632 | 32.13 | 60,776 | 1.27% | 31,827.40 | 13.02 | 2,045.98 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 1.50% | 9,416.40 | 7.04 | 963.20 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 5.79% | 6,929.05 | 0.26 | 26,921.47 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 2.20% | 47,674.10 | 48.06 | 1,611.07 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 33.66% | 35,742.90 | 14.55 | 452.31 | |
| 1,828.70 | -7.20 | -0.39% | 4,24,716 | 42.35 | 50,775 | 2.28% | 22,383.60 | 37.51 | 1,817.26 | |
| 2,172.80 | 5.90 | 0.27% | 2,68,579 | 32.60 | 49,253 | 1.64% | 12,031.60 | 14.63 | 2,156.24 | |