S2 Closed - Ready
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Previous Open Price
EMA (5) Open Price
EMA (5) Close Price
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,413.70 | 64.50 | 1.48% | 3,95,012 | 52.08 | 1,22,348 | 2.24% | 10,837.60 | 18.35 | 4,325.32 | |
| 5,481.00 | -15.00 | -0.27% | 2,97,182 | 42.88 | 1,17,295 | 1.45% | 4,060.10 | 24.69 | 5,444.66 | |
| 7,662.00 | 54.00 | 0.71% | 1,05,890 | 45.96 | 1,15,336 | 1.35% | 22,615.90 | 13.97 | 7,599.28 | |
| 285.20 | 11.85 | 4.34% | 3,72,20,329 | 170.75 | 99,308 | 6.72% | 28,804.80 | 6.23 | 265.37 | |
| 6,034.00 | 169.50 | 2.89% | 7,66,522 | 55.57 | 94,372 | 3.00% | 12,076.90 | 21.23 | 5,850.37 | |
| 713.00 | -6.25 | -0.87% | 23,99,274 | 55.03 | 92,543 | -0.60% | 11,039.00 | 24.21 | 716.93 | |
| 1,799.90 | 1.40 | 0.08% | 4,35,009 | 179.99 | 82,662 | -1.27% | 5,384.90 | 43.64 | 1,788.70 | |
| 1,765.00 | 14.30 | 0.82% | 2,43,017 | 121.50 | 76,024 | 1.06% | 7,735.50 | 15.75 | 1,745.63 | |
| 1,313.00 | -6.30 | -0.48% | 13,27,350 | 64.74 | 75,617 | 4.87% | 16,803.90 | 9.97 | 1,263.43 | |
| 1,344.00 | 31.80 | 2.42% | 5,29,380 | 23.57 | 67,725 | 3.04% | 29,652.50 | 8.81 | 1,300.97 | |
| 1,165.00 | 10.20 | 0.88% | 14,81,103 | 19.75 | 67,663 | 1.38% | 32,345.60 | 14.21 | 1,140.17 | |
| 1,403.00 | 74.60 | 5.62% | 48,12,052 | 62.05 | 67,076 | 5.89% | 15,336.60 | 13.62 | 1,322.93 | |
| 75.95 | 0.87 | 1.16% | 1,99,55,854 | 9.39 | 66,774 | 2.26% | 25,498.80 | 13.04 | 74.65 | |
| 828.00 | 28.65 | 3.58% | 71,49,361 | -81.95 | 64,507 | 4.78% | 56,358.10 | 34.32 | 794.87 | |
| 2,175.00 | 8.90 | 0.41% | 2,37,478 | 26.80 | 64,145 | 0.29% | 24,444.00 | 14.45 | 2,160.04 | |
| 29,450.00 | -55.00 | -0.19% | 4,815 | 41.54 | 62,579 | 0.31% | 6,684.70 | 0.16 | 29,291.09 | |
| 1,534.00 | 19.60 | 1.29% | 16,22,474 | 98.98 | 56,231 | 3.57% | 3,695.50 | 2.43 | 1,487.90 | |
| 870.00 | -21.00 | -2.36% | 5,42,307 | 42.52 | 55,388 | -1.31% | 2,520.70 | 7.64 | 875.08 | |
| 2,788.00 | 11.80 | 0.43% | 5,90,873 | 29.61 | 53,045 | 0.77% | 14,485.00 | 18.52 | 2,773.13 | |
| 387.00 | 4.85 | 1.27% | 24,91,722 | 77.85 | 51,740 | 1.71% | 16,469.90 | 6.61 | 380.18 | |
| 3,884.30 | 17.80 | 0.46% | 1,26,041 | 57.93 | 49,341 | -0.11% | 10,504.10 | 20.66 | 3,862.39 | |
| 265.50 | 8.14 | 3.16% | 3,61,81,887 | 7.74 | 48,763 | 13.82% | 17,144.60 | 16.22 | 241.88 | |
| 1,757.00 | 1.90 | 0.11% | 8,31,467 | 54.94 | 46,223 | -0.66% | 5,209.00 | 3.22 | 1,749.71 | |
| 230.85 | -2.94 | -1.26% | 1,08,04,917 | 16.84 | 46,214 | -0.94% | 10,348.40 | 1.94 | 232.42 | |
| 6,431.50 | -50.50 | -0.78% | 3,76,568 | 114.71 | 43,113 | -3.41% | 2,828.70 | 10.71 | 6,475.22 | |