RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 59.56 | 1,436.74 | 1,379.43 | 47.35 | -4.24 | 1,355.96 | 1,435.40 | -3.91 | 1,441.90 | 1,433.90 | 1,436.80 | 1,421.09 | 4.85 | 16,276.20 | 1,435.59 | 57.80 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 61.77 | 2,387.52 | 2,251.85 | 49.98 | 26.43 | 2,365.64 | 2,365.60 | 32.27 | 2,391.00 | 2,366.60 | 2,364.80 | 2,264.37 | 70.77 | 13,420.00 | 2,365.34 | 34.54 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 45.10 | 3,024.40 | 2,960.65 | 34.77 | -24.78 | 2,754.49 | 3,009.50 | -25.44 | 3,067.50 | 3,009.20 | 3,009.10 | 3,069.44 | -68.07 | -1,461.50 | 3,009.48 | 36.49 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 43.29 | 284.56 | 288.08 | 45.12 | 0.65 | 299.86 | 281.00 | 0.95 | 285.80 | 281.00 | 281.10 | 283.64 | 11.02 | 5,469.70 | 280.94 | 35.74 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 56.10 | 11,917.00 | 11,645.94 | 43.98 | -1.03 | 11,673.49 | 11,903.00 | 4.06 | 12,009.00 | 11,884.00 | 11,901.00 | 11,783.59 | 37.08 | 2,603.70 | 11,897.17 | 53.22 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 62.27 | 305.82 | 276.11 | 40.38 | 1.03 | 269.82 | 302.45 | 1.49 | 316.00 | 302.65 | 302.35 | 290.81 | 106.17 | 92.00 | 302.66 | 32.34 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | -0.39% | 1,76,610.90 | 17.17 | 46.79 | 3,109.44 | 3,087.60 | 33.74 | -6.67 | 3,008.12 | 3,100.80 | -6.80 | 3,135.90 | 3,092.60 | 3,098.80 | 3,122.96 | -24.32 | 3,802.20 | 3,099.96 | 39.38 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 2.94% | 89,513.40 | 20.32 | 51.14 | 5,235.70 | 5,015.95 | 45.72 | -20.68 | 4,903.50 | 5,171.00 | -19.24 | 5,282.00 | 5,177.00 | 5,171.50 | 5,181.79 | 14.18 | -238.00 | 5,169.99 | 34.14 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | -2.28% | 28,325.20 | 10.13 | 51.63 | 1,665.00 | 1,562.92 | 31.62 | -13.44 | 1,419.96 | 1,645.40 | -11.60 | 1,682.00 | 1,638.00 | 1,645.90 | 1,655.68 | -113.73 | 1,236.60 | 1,647.05 | 43.53 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1.54% | 1,14,263.40 | 20.95 | 59.55 | 1,882.06 | 1,834.41 | 70.73 | 5.00 | 1,853.60 | 1,882.00 | 5.72 | 1,898.90 | 1,890.50 | 1,884.00 | 1,846.67 | 94.67 | 724.90 | 1,881.87 | 54.25 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 3.02% | 14,867.00 | 11.69 | 56.78 | 1,620.42 | 1,553.82 | 30.14 | 1.73 | 1,513.77 | 1,611.40 | 2.55 | 1,637.90 | 1,607.60 | 1,611.40 | 1,592.69 | 81.20 | 584.20 | 1,611.83 | 37.51 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | -0.63% | 34,589.80 | 9.51 | 50.79 | 407.37 | 395.24 | 37.13 | -1.52 | 366.77 | 407.00 | -1.48 | 412.35 | 406.45 | 407.05 | 407.54 | -53.99 | 376.70 | 406.87 | 45.97 | |
| 5,416.50 | -17.50 | -0.32% | 4,28,290 | 52.42 | 1,30,466 | 0.53% | 19,375.60 | 13.40 | 52.55 | 5,464.30 | 5,383.26 | 44.76 | 5.10 | 5,470.63 | 5,416.50 | 11.69 | 5,460.00 | 5,405.00 | 5,415.50 | 5,402.92 | -2.79 | 679.70 | 5,411.72 | 45.65 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 8.51% | 17,119.50 | 23.65 | 63.22 | 1,269.51 | 1,072.55 | 24.82 | 2.59 | 1,019.09 | 1,243.95 | 6.13 | 1,297.00 | 1,243.20 | 1,245.00 | 1,177.20 | 77.20 | 1,373.10 | 1,245.05 | 25.24 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | -2.73% | 20,888.70 | 7.10 | 51.79 | 41,252.00 | 39,944.82 | 45.46 | -163.81 | 38,596.74 | 41,085.00 | -150.34 | 41,715.00 | 41,060.00 | 41,065.00 | 41,166.80 | -22.95 | 570.00 | 41,073.92 | 38.91 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 2.05% | 13,815.00 | 23.40 | 58.69 | 875.32 | 838.24 | 25.60 | 1.80 | 815.24 | 870.65 | 2.62 | 889.00 | 869.00 | 870.70 | 857.60 | 103.78 | 408.00 | 870.58 | 33.39 | |
| 2,415.00 | -6.20 | -0.26% | 10,06,308 | 20.65 | 1,10,422 | 0.78% | 29,038.90 | 22.42 | 49.50 | 2,417.80 | 2,389.22 | 47.06 | -10.83 | 2,333.86 | 2,415.00 | -11.61 | 2,435.00 | 2,413.90 | 2,414.10 | 2,426.39 | -46.98 | 1,468.70 | 2,415.42 | 45.46 | |
| 1,070.40 | -1.70 | -0.16% | 6,74,686 | 58.94 | 1,09,528 | 1.11% | 15,444.10 | 12.33 | 53.76 | 1,071.92 | 1,056.75 | 26.74 | -0.79 | 1,070.26 | 1,070.40 | -0.73 | 1,076.30 | 1,066.10 | 1,071.50 | 1,064.14 | 34.37 | 451.80 | 1,070.99 | 53.63 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | -2.22% | 20,455.20 | 20.08 | 44.40 | 1,092.58 | 1,111.76 | 38.12 | 0.87 | 1,121.91 | 1,083.10 | 1.56 | 1,098.90 | 1,082.10 | 1,082.50 | 1,097.01 | -72.27 | 427.20 | 1,083.08 | 35.76 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1.32% | 8,536.10 | 41.78 | 51.10 | 1,110.82 | 1,077.18 | 50.85 | -1.46 | 1,061.66 | 1,098.50 | -0.73 | 1,132.00 | 1,101.40 | 1,096.00 | 1,099.51 | 53.94 | 342.20 | 1,098.86 | 24.11 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 2.00% | 9,971.40 | 21.71 | 56.51 | 738.89 | 710.31 | 43.16 | -0.95 | 694.79 | 738.55 | -0.90 | 757.40 | 739.80 | 738.00 | 730.62 | 133.35 | 390.80 | 738.57 | 33.45 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | -3.43% | 14,636.40 | 9.45 | 44.89 | 2,561.54 | 2,471.11 | 58.74 | -7.12 | 2,396.05 | 2,469.60 | 0.51 | 2,613.50 | 2,472.00 | 2,470.00 | 2,532.98 | -125.85 | 574.10 | 2,468.65 | 43.39 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 3.16% | 7,942.70 | 9.70 | 53.69 | 11,234.40 | 10,528.33 | 58.90 | -84.38 | 9,730.26 | 11,186.00 | -88.65 | 11,270.00 | 11,200.00 | 11,186.00 | 11,127.90 | -48.04 | 1,415.50 | 11,187.33 | 50.80 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | -2.87% | 21,604.30 | 8.22 | 46.40 | 26,614.00 | 25,930.05 | 66.46 | -121.70 | 25,770.77 | 26,055.00 | -77.40 | 26,590.00 | 26,590.00 | 25,965.00 | 26,472.00 | -199.31 | 527.50 | 26,057.59 | 40.21 | |
| 1,623.70 | -14.20 | -0.87% | 4,71,503 | 33.69 | 81,051 | 0.29% | 27,088.10 | 21.45 | 38.41 | 1,655.04 | 1,734.71 | 49.09 | -2.72 | 1,775.83 | 1,623.70 | -2.55 | 1,644.50 | 1,627.00 | 1,624.20 | 1,685.25 | -38.62 | 403.20 | 1,624.16 | 33.86 | |