RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 46.48 | 1,321.26 | 1,340.63 | 12.14 | 5.54 | 1,370.87 | 1,309.50 | 6.44 | 1,333.00 | 1,306.10 | 1,310.30 | 1,316.40 | 46.50 | 20,589.00 | 1,309.43 | 23.92 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 51.73 | 785.39 | 780.62 | 27.58 | 4.10 | 817.02 | 774.65 | 5.39 | 790.90 | 772.90 | 775.20 | 770.59 | 44.89 | 21,074.20 | 774.79 | 30.55 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 61.56 | 1,343.26 | 1,296.46 | 15.00 | 7.07 | 1,310.82 | 1,338.30 | 8.94 | 1,369.10 | 1,335.50 | 1,337.80 | 1,308.10 | 68.15 | 15,680.60 | 1,338.11 | 22.12 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 55.81 | 1,033.85 | 1,017.87 | 37.92 | 7.11 | 1,022.98 | 1,024.20 | 8.94 | 1,045.50 | 1,024.00 | 1,024.60 | 1,010.15 | 69.90 | 20,508.00 | 1,024.13 | 30.84 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 31.69 | 2,147.74 | 2,315.10 | 40.26 | -3.80 | 2,488.95 | 2,059.60 | 1.10 | 2,114.00 | 2,059.80 | 2,057.70 | 2,198.75 | -170.06 | 13,784.00 | 2,059.60 | 27.48 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 62.12 | 4,197.56 | 4,008.72 | 31.69 | 22.46 | 3,967.89 | 4,179.40 | 26.89 | 4,242.40 | 4,169.80 | 4,181.40 | 4,075.47 | 66.74 | 6,133.10 | 4,180.15 | 38.04 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 46.73 | 2,191.14 | 2,196.53 | 41.03 | 7.69 | 2,233.96 | 2,160.10 | 10.62 | 2,179.70 | 2,160.00 | 2,159.60 | 2,175.33 | 10.92 | 2,994.00 | 2,161.13 | 33.16 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 31.20 | 1,086.26 | 1,185.50 | 37.17 | -12.34 | 1,265.65 | 1,029.30 | -9.69 | 1,055.30 | 1,029.00 | 1,028.20 | 1,132.72 | -159.05 | 8,509.00 | 1,029.20 | 30.09 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 49.33 | 1,823.44 | 1,728.27 | 46.52 | -8.12 | 1,639.25 | 1,784.00 | -5.17 | 1,842.00 | 1,786.00 | 1,784.50 | 1,803.05 | -94.96 | 3,308.30 | 1,784.35 | 30.58 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 60.82 | 402.10 | 388.98 | 46.23 | 1.06 | 392.62 | 401.65 | 1.40 | 405.00 | 401.65 | 401.50 | 394.07 | 47.90 | 5,423.10 | 401.68 | 44.48 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 59.01 | 3,005.24 | 2,699.47 | 41.45 | -17.00 | 2,508.93 | 2,962.90 | -12.72 | 3,091.70 | 2,965.00 | 2,965.70 | 2,920.39 | 51.08 | -166.80 | 2,963.73 | 32.40 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 54.31 | 4,373.22 | 4,228.09 | 31.44 | 28.16 | 4,175.40 | 4,305.30 | 36.73 | 4,417.40 | 4,302.00 | 4,303.90 | 4,251.80 | 57.33 | 1,179.00 | 4,306.77 | 33.78 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 45.63 | 3,088.98 | 3,115.54 | 43.32 | 7.68 | 3,201.88 | 3,037.30 | 12.17 | 3,092.20 | 3,042.00 | 3,037.90 | 3,071.90 | 2.38 | 5,259.90 | 3,038.95 | 33.10 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 47.49 | 291.13 | 296.81 | 46.43 | 1.57 | 311.34 | 290.00 | 1.70 | 293.15 | 290.10 | 290.05 | 290.14 | 71.50 | 5,469.70 | 290.04 | 41.79 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 49.13 | 11,375.80 | 11,443.94 | 58.00 | 51.61 | 11,627.68 | 11,307.00 | 59.40 | 11,423.00 | 11,325.00 | 11,301.00 | 11,300.29 | 51.91 | 3,000.00 | 11,310.95 | 38.48 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 50.92 | 425.37 | 422.27 | 33.65 | 2.84 | 423.79 | 420.00 | 3.40 | 435.00 | 420.20 | 420.10 | 417.94 | 88.55 | 2,226.30 | 420.11 | 22.43 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | -4.19% | 1,82,037.00 | 25.38 | 39.45 | 1,278.68 | 1,266.27 | 50.84 | -4.45 | 1,237.67 | 1,242.20 | -1.78 | 1,278.40 | 1,242.70 | 1,240.20 | 1,280.45 | -177.96 | 19,243.00 | 1,241.90 | 27.53 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | -0.88% | 1,30,144.00 | 15.51 | 37.18 | 1,140.06 | 1,210.05 | 36.37 | 1.51 | 1,301.99 | 1,109.50 | 3.33 | 1,125.80 | 1,108.30 | 1,108.30 | 1,150.83 | -91.13 | 4,490.00 | 1,108.78 | 32.99 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 0.85% | 1,49,298.00 | 7.24 | 52.72 | 1,770.58 | 1,767.34 | 28.75 | 9.39 | 1,817.98 | 1,765.00 | 10.36 | 1,798.90 | 1,761.50 | 1,763.70 | 1,747.75 | 78.11 | 5,226.30 | 1,764.06 | 30.93 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 0.82% | 60,386.40 | 8.82 | 44.82 | 10,080.20 | 10,066.72 | 23.20 | -28.68 | 9,834.30 | 10,025.00 | -30.01 | 10,259.00 | 9,950.00 | 10,023.00 | 10,155.04 | -38.43 | 3,492.20 | 10,018.44 | 31.82 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 0.07% | 1,68,400.00 | 8.38 | 40.31 | 450.48 | 455.08 | 45.10 | -1.57 | 445.88 | 444.35 | -1.43 | 451.50 | 444.65 | 444.40 | 454.99 | -74.16 | 10,907.80 | 444.65 | 36.51 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1.27% | 23,194.90 | 9.74 | 47.09 | 1,403.32 | 1,385.92 | 46.09 | -1.60 | 1,348.38 | 1,392.20 | -1.16 | 1,411.90 | 1,393.90 | 1,393.20 | 1,403.65 | -24.60 | 1,110.90 | 1,392.81 | 36.91 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | -2.85% | 36,307.30 | 12.11 | 49.77 | 2,712.22 | 2,601.70 | 49.89 | -11.52 | 2,552.11 | 2,661.20 | -7.30 | 2,695.40 | 2,662.00 | 2,659.90 | 2,683.94 | -90.56 | 1,185.50 | 2,662.04 | 37.75 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 56.55 | 260.77 | 250.86 | 36.89 | 1.64 | 256.10 | 258.95 | 1.93 | 266.30 | 258.90 | 258.85 | 252.86 | 89.68 | 174.00 | 259.13 | 35.64 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | -0.73% | 47,508.50 | 56.13 | 58.59 | 999.66 | 962.25 | 49.69 | 9.31 | 952.49 | 993.35 | 10.82 | 1,007.70 | 994.50 | 993.45 | 964.36 | 58.17 | 3,020.90 | 993.48 | 43.91 | |