RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 59.99 | 820.01 | 792.51 | 43.98 | 2.16 | 815.13 | 817.95 | 2.92 | 821.95 | 817.50 | 817.45 | 800.81 | 53.00 | 21,074.20 | 817.72 | 42.22 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 54.51 | 1,913.44 | 1,870.09 | 46.16 | 2.97 | 1,882.50 | 1,901.80 | 4.82 | 1,917.00 | 1,903.60 | 1,901.00 | 1,886.45 | 32.16 | 9,247.40 | 1,901.77 | 38.81 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 49.17 | 13,953.20 | 13,621.77 | 48.83 | -39.18 | 13,773.24 | 13,695.00 | -12.01 | 13,841.00 | 13,699.00 | 13,696.00 | 13,819.16 | -51.43 | 3,659.00 | 13,696.52 | 42.03 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 49.89 | 1,812.82 | 1,767.74 | 36.50 | -6.22 | 1,681.42 | 1,810.30 | -5.63 | 1,825.90 | 1,810.00 | 1,809.40 | 1,819.22 | -30.11 | 3,308.30 | 1,810.36 | 38.47 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 40.56 | 216.96 | 217.45 | 34.45 | -1.49 | 200.77 | 215.46 | -1.51 | 218.78 | 215.30 | 215.54 | 222.19 | -107.13 | 4,271.40 | 215.52 | 34.36 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 53.36 | 11,561.60 | 11,476.99 | 25.80 | 24.52 | 11,608.59 | 11,571.00 | 30.97 | 11,639.00 | 11,545.00 | 11,580.00 | 11,474.70 | 44.52 | 3,000.00 | 11,561.16 | 40.07 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 1.26% | 54,364.00 | 29.08 | 64.62 | 288.68 | 262.22 | 36.25 | 1.78 | 261.47 | 285.20 | 2.52 | 288.90 | 285.00 | 285.20 | 273.45 | 55.40 | 174.00 | 285.20 | 37.95 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 23,194.90 | 9.74 | 50.03 | 1,453.54 | 1,407.77 | 52.15 | 1.96 | 1,368.61 | 1,427.00 | 4.94 | 1,452.30 | 1,428.00 | 1,427.80 | 1,432.60 | -4.52 | 1,110.90 | 1,427.72 | 37.75 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | -3.13% | 36,307.30 | 12.11 | 45.70 | 2,680.20 | 2,637.42 | 42.56 | -10.00 | 2,582.34 | 2,652.10 | -8.01 | 2,664.40 | 2,649.40 | 2,651.80 | 2,687.99 | -91.44 | 1,185.50 | 2,652.72 | 43.50 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | -1.15% | 1,75,431.00 | 17.18 | 51.71 | 3,175.10 | 3,066.56 | 29.74 | -3.72 | 2,972.96 | 3,144.30 | -0.26 | 3,216.30 | 3,126.00 | 3,155.60 | 3,147.87 | 11.90 | 3,802.20 | 3,143.60 | 39.24 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | -3.63% | 84,961.90 | 21.64 | 57.09 | 5,258.00 | 4,885.99 | 57.26 | -30.13 | 4,807.40 | 5,229.50 | -22.13 | 5,248.00 | 5,235.00 | 5,228.50 | 5,153.14 | -53.58 | -2,536.90 | 5,229.72 | 48.12 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | -0.59% | 22,977.60 | 26.78 | 47.50 | 7,395.50 | 7,305.51 | 66.24 | -20.08 | 7,234.67 | 7,296.50 | -15.31 | 7,339.50 | 7,315.50 | 7,299.00 | 7,369.87 | -50.29 | 1,519.90 | 7,296.00 | 47.23 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | -1.08% | 14,867.00 | 11.75 | 54.86 | 1,592.46 | 1,524.32 | 50.18 | -5.76 | 1,488.43 | 1,580.70 | -4.43 | 1,583.20 | 1,580.00 | 1,580.00 | 1,575.42 | -109.79 | 584.20 | 1,580.84 | 48.45 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | -2.04% | 44,789.00 | 5.56 | 47.45 | 13.99 | 13.49 | 39.50 | -0.13 | 12.40 | 13.96 | -0.14 | 14.17 | 13.95 | 13.97 | 14.20 | -87.74 | 51,970.00 | 13.97 | 42.03 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | -2.06% | 13,555.10 | 8.20 | 44.25 | 6,842.50 | 6,877.02 | 52.91 | -34.23 | 6,608.08 | 6,807.00 | -34.46 | 6,872.00 | 6,810.00 | 6,800.50 | 6,940.34 | -108.74 | 1,783.70 | 6,808.49 | 44.13 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 1.45% | 12,662.20 | 12.03 | 46.85 | 910.32 | 890.41 | 66.60 | -8.03 | 834.05 | 905.50 | -8.10 | 912.00 | 908.00 | 904.50 | 923.23 | -83.94 | 363.50 | 905.82 | 43.75 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 2.82% | 7,918.24 | 11.68 | 41.01 | 32,160.00 | 33,080.72 | 52.76 | -299.66 | 30,502.08 | 31,915.00 | -324.01 | 32,380.00 | 31,950.00 | 31,900.00 | 33,464.99 | -67.38 | 330.50 | 31,909.56 | 38.04 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | -0.19% | 4,55,228.00 | 19.58 | 51.52 | 308.60 | 305.95 | 59.45 | -0.29 | 313.20 | 307.55 | -0.18 | 309.15 | 307.80 | 307.00 | 306.66 | -36.17 | 5,624.50 | 307.30 | 49.64 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | -0.57% | 18,858.20 | 15.63 | 53.78 | 5,365.10 | 5,351.69 | 35.59 | 18.17 | 5,486.47 | 5,348.50 | 22.57 | 5,368.50 | 5,338.50 | 5,350.50 | 5,303.79 | 24.68 | 679.70 | 5,350.37 | 49.36 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | -1.25% | 25,228.50 | 41.50 | 62.41 | 8,811.90 | 8,377.08 | 52.07 | -2.21 | 8,079.00 | 8,782.50 | 5.11 | 8,932.00 | 8,787.00 | 8,780.00 | 8,659.77 | 59.13 | 551.30 | 8,782.50 | 43.63 | |
| 41,695.00 | -120.00 | -0.29% | 18,121 | 44.47 | 1,22,974 | -0.48% | 20,888.70 | 7.22 | 65.19 | 41,856.00 | 38,906.59 | 47.81 | 1.32 | 37,689.56 | 41,695.00 | 49.18 | 42,050.00 | 41,725.00 | 41,700.00 | 40,665.47 | 45.67 | 570.00 | 41,693.99 | 42.86 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 0.12% | 31,209.20 | 12.30 | 46.35 | 3,090.62 | 3,184.85 | 34.76 | 14.20 | 3,277.32 | 3,058.50 | 16.97 | 3,114.90 | 3,053.00 | 3,059.90 | 3,090.65 | 15.69 | 3,397.50 | 3,058.62 | 39.83 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | -2.16% | 29,044.60 | 22.56 | 51.98 | 1,438.20 | 1,396.74 | 39.32 | -3.26 | 1,382.73 | 1,426.70 | -1.63 | 1,443.00 | 1,425.00 | 1,428.00 | 1,429.16 | -122.84 | 542.50 | 1,427.36 | 45.31 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | -0.82% | 26,719.70 | 6.89 | 58.18 | 1,148.42 | 1,067.48 | 40.31 | -0.25 | 1,018.28 | 1,131.30 | 1.68 | 1,155.70 | 1,129.90 | 1,130.60 | 1,117.96 | 33.58 | 1,341.00 | 1,131.02 | 38.08 | |
| 846.75 | -5.75 | -0.67% | 11,69,864 | 61.07 | 1,09,940 | 0.98% | 13,611.00 | 24.08 | 56.69 | 849.41 | 820.78 | 58.04 | 1.31 | 800.71 | 846.75 | 2.00 | 853.10 | 847.20 | 845.10 | 836.84 | 45.18 | 408.00 | 846.33 | 44.37 | |