RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14)
SMA (5) Previous EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous RSI (14) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 27.93 | 39.73 | 44.62 | 60.52 | -0.04 | 49.67 | 39.45 | -0.09 | 40.61 | 39.80 | 39.80 | 41.64 | -89.61 | - | 23.71 | 39.64 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 34.69 | 44.36 | 47.15 | 58.02 | -0.36 | 48.56 | 43.89 | -0.39 | 45.50 | 44.18 | 44.18 | 46.11 | -122.48 | - | 32.01 | 44.06 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 26.38 | 133.75 | 152.79 | 37.70 | -1.84 | 153.66 | 131.75 | -2.03 | 134.40 | 131.26 | 131.26 | 145.36 | -107.31 | - | 25.63 | 131.64 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 38.65 | 194.83 | 210.63 | 42.19 | -0.42 | 218.32 | 191.11 | -0.38 | 194.72 | 188.15 | 188.15 | 199.96 | -113.05 | - | 35.77 | 190.12 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 36.63 | 211.21 | 249.40 | 51.35 | -0.70 | 301.53 | 203.95 | -0.32 | 206.00 | 203.00 | 203.00 | 221.29 | -130.90 | - | 35.42 | 203.48 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 50.10 | 2,916.10 | 2,840.54 | 49.72 | -18.95 | 2,756.49 | 2,896.90 | -17.76 | 2,965.00 | 2,907.90 | 2,907.90 | 2,915.27 | -85.10 | - | 49.33 | 2,901.27 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 40.11 | 881.03 | 896.62 | 65.17 | -3.85 | 894.65 | 876.65 | -3.98 | 877.55 | 877.00 | 877.00 | 893.77 | -151.38 | - | 34.58 | 876.75 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | -4.40% | - | - | 43.29 | 707.47 | 726.36 | 50.60 | -0.97 | 686.09 | 699.20 | -0.60 | 709.45 | 701.90 | 701.90 | 721.09 | -94.09 | - | 42.31 | 700.37 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | -5.81% | - | - | 36.13 | 214.29 | 236.56 | 40.00 | -0.93 | 243.84 | 209.30 | -0.92 | 210.83 | 207.61 | 207.61 | 223.83 | -148.96 | - | 32.25 | 208.57 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | -15.61% | - | - | 36.94 | 37.29 | 35.67 | 58.80 | -1.27 | 30.74 | 35.13 | -1.17 | 35.30 | 35.30 | 35.30 | 39.09 | -170.45 | - | 36.17 | 35.05 | |
| 164.69 | 0.08 | 0.05% | 3,288 | - | - | -2.44% | - | - | 36.70 | 166.01 | 175.68 | 25.84 | 0.10 | 183.70 | 164.69 | 0.09 | 166.50 | 164.01 | 164.01 | 169.06 | -102.41 | - | 36.49 | 164.62 | |
| 3.07 | 0.00 | 0.00% | 5,82,025 | - | - | -0.32% | - | - | 34.90 | 3.09 | 3.24 | 51.92 | -0.00 | 3.39 | 3.07 | -0.00 | 3.10 | 3.08 | 3.08 | 3.14 | -79.25 | - | 34.90 | 3.08 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | -0.36% | - | - | 44.68 | 27.65 | 28.77 | 65.67 | 0.03 | 29.68 | 27.58 | 0.01 | 28.50 | 27.59 | 27.59 | 27.94 | -9.91 | - | 39.36 | 27.42 | |
| 37.26 | 0.36 | 0.98% | 18,905 | - | - | -1.43% | - | - | 46.84 | 37.25 | 38.08 | 42.96 | -0.07 | 38.58 | 37.26 | -0.08 | 38.20 | 37.22 | 37.22 | 37.70 | -56.34 | - | 44.69 | 37.23 | |
| 252.80 | 0.25 | 0.10% | 2,573 | - | - | 0.54% | - | - | 46.45 | 254.54 | 259.62 | 40.88 | 0.31 | 267.55 | 252.80 | 0.44 | 256.00 | 252.00 | 252.00 | 254.94 | -52.15 | - | 46.15 | 253.09 | |
| 199.25 | 3.72 | 1.90% | 14,295 | - | - | -0.26% | - | - | 40.69 | 199.78 | 210.40 | 74.78 | -0.51 | 217.24 | 199.25 | -0.80 | 204.50 | 202.25 | 202.25 | 204.64 | -63.43 | - | 34.98 | 199.75 | |
| 52.61 | 0.03 | 0.06% | 7,620 | - | - | -2.39% | - | - | 39.33 | 53.24 | 55.32 | 25.11 | -0.26 | 54.60 | 52.61 | -0.27 | 53.75 | 52.00 | 52.00 | 54.70 | -135.03 | - | 39.18 | 52.51 | |
| 3,682.70 | 54.10 | 1.49% | 5,703 | - | - | -2.90% | - | - | 39.08 | 3,697.84 | 3,829.61 | 36.01 | -16.11 | 3,846.38 | 3,682.70 | -16.29 | 3,699.00 | 3,650.00 | 3,650.00 | 3,782.57 | -124.30 | - | 32.75 | 3,671.63 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | -1.64% | - | - | 41.21 | 161.95 | 165.72 | 45.02 | -0.75 | 168.99 | 161.10 | -0.81 | 163.40 | 161.00 | 161.00 | 164.29 | -123.87 | - | 38.84 | 161.37 | |
| 89.53 | 0.69 | 0.78% | 41,832 | - | - | -2.76% | - | - | 47.62 | 91.05 | 91.05 | 43.90 | 0.39 | 91.65 | 89.53 | 0.50 | 90.77 | 89.00 | 89.00 | 90.16 | 2.37 | - | 45.88 | 89.63 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 8.28% | - | - | 56.87 | 1,310.36 | 1,166.75 | 45.08 | 8.27 | 1,103.33 | 1,307.10 | 10.01 | 1,324.10 | 1,307.00 | 1,307.00 | 1,237.24 | 79.16 | - | 56.59 | 1,307.10 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | -1.22% | - | - | 50.10 | 227.13 | 228.79 | 54.18 | -0.00 | 232.18 | 225.94 | -0.04 | 228.30 | 227.54 | 227.54 | 227.31 | -52.73 | - | 47.17 | 227.13 | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | -2.94% | - | - | 40.20 | 51.94 | 54.61 | 55.62 | -0.20 | 52.68 | 51.48 | -0.24 | 51.85 | 51.49 | 51.49 | 53.57 | -101.98 | - | 36.76 | 51.40 | |
| 171.67 | 4.21 | 2.51% | 12,796 | - | - | -1.55% | - | - | 38.10 | 172.20 | 179.41 | 63.51 | -2.74 | 175.25 | 171.67 | -3.15 | 175.00 | 170.45 | 170.45 | 180.77 | -81.88 | - | 31.65 | 170.22 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | -5.73% | - | - | 41.93 | 44.78 | 46.21 | 54.77 | -0.50 | 46.20 | 44.39 | -0.54 | 45.95 | 44.39 | 44.39 | 46.13 | -134.89 | - | 36.16 | 44.39 | |