RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.70 | -12.70 | -0.95% | 83,68,387 | 18.59 | 18,00,766 | -0.94% | 9,82,671.00 | 18.67 | 45.66 | 1,357.42 | 1,384.34 | 46.54 | 3.69 | 1,412.45 | 1,343.40 | 4.55 | 1,345.90 | 1,330.00 | 1,332.70 | 1,356.96 | 28.91 | 22,290.00 | 1,329.82 | 41.35 | |
| 1,809.10 | -32.10 | -1.74% | 38,51,322 | 30.27 | 11,02,303 | -1.71% | 1,74,558.90 | 27.80 | 47.89 | 1,843.64 | 1,880.93 | 28.31 | 4.77 | 1,925.76 | 1,841.20 | 5.56 | 1,850.70 | 1,808.70 | 1,815.60 | 1,843.83 | -21.81 | 8,502.80 | 1,815.33 | 38.41 | |
| 1,094.35 | 0.10 | 0.01% | 89,96,943 | 11.67 | 10,10,153 | 2.55% | 6,63,343.30 | 11.41 | 54.49 | 1,099.50 | 1,076.46 | 41.10 | 9.85 | 1,047.89 | 1,094.25 | 11.18 | 1,101.50 | 1,093.15 | 1,096.00 | 1,075.57 | 72.59 | 22,175.70 | 1,095.03 | 52.88 | |
| 1,329.30 | -18.70 | -1.39% | 97,79,332 | 16.67 | 9,51,632 | -1.20% | 1,95,218.00 | 34.49 | 56.33 | 1,361.40 | 1,323.52 | 29.50 | 12.47 | 1,343.28 | 1,348.00 | 15.62 | 1,348.80 | 1,328.40 | 1,330.00 | 1,320.14 | 48.27 | 15,680.60 | 1,329.80 | 30.91 | |
| 2,398.90 | -122.90 | -4.87% | 35,78,548 | 18.45 | 8,67,943 | -6.91% | 2,71,423.00 | 9.66 | 48.29 | 2,566.38 | 2,615.87 | 18.40 | 15.76 | 2,776.39 | 2,521.80 | 21.62 | 2,505.00 | 2,392.00 | 2,398.00 | 2,528.32 | -4.83 | 13,784.00 | 2,395.60 | 11.76 | |
| 912.55 | -5.80 | -0.63% | 23,66,404 | 31.19 | 5,67,833 | 0.73% | 69,724.80 | 21.33 | 53.51 | 923.59 | 915.52 | 37.36 | 9.31 | 938.15 | 918.35 | 11.15 | 924.70 | 910.85 | 911.40 | 901.68 | 52.12 | 4,066.00 | 911.23 | 38.49 | |
| 4,007.80 | -46.30 | -1.14% | 15,21,966 | 29.39 | 5,51,318 | -2.72% | 2,59,859.30 | 18.78 | 58.37 | 4,059.54 | 3,897.62 | 48.77 | 35.73 | 3,901.38 | 4,054.10 | 43.13 | 4,088.10 | 4,000.10 | 3,995.20 | 3,918.75 | 43.97 | 3,824.60 | 3,992.68 | 37.38 | |
| 805.75 | -5.90 | -0.73% | 6,12,108 | 9.69 | 5,09,637 | -4.27% | 8,98,311.90 | 0.31 | 52.42 | 825.31 | 811.16 | 41.61 | 6.38 | 829.58 | 811.65 | 8.50 | 817.40 | 805.70 | 806.65 | 804.57 | 28.92 | 12,907.90 | 806.20 | 38.39 | |
| 1,161.30 | -79.30 | -6.39% | 2,81,73,188 | 18.00 | 4,70,953 | -11.97% | 1,66,590.00 | 28.45 | 37.16 | 1,290.74 | 1,341.65 | 25.45 | -0.87 | 1,408.36 | 1,240.60 | 3.31 | 1,223.90 | 1,159.90 | 1,167.40 | 1,295.37 | -199.00 | 8,509.00 | 1,164.80 | 14.99 | |
| 1,355.30 | -14.30 | -1.04% | 20,07,797 | 16.12 | 4,21,189 | 0.42% | 1,55,916.90 | 42.05 | 62.46 | 1,368.14 | 1,300.53 | 38.31 | 12.52 | 1,284.32 | 1,369.60 | 14.88 | 1,375.00 | 1,354.10 | 1,359.20 | 1,318.58 | 70.30 | 7,059.80 | 1,358.02 | 43.68 | |
| 13,013.00 | -147.00 | -1.12% | 3,35,367 | 27.71 | 4,09,132 | -2.41% | 1,57,935.20 | 14.12 | 46.54 | 13,372.20 | 13,736.80 | 40.91 | 90.10 | 14,294.03 | 13,160.00 | 118.71 | 13,253.00 | 12,997.00 | 13,020.00 | 13,255.24 | -6.51 | 3,879.10 | 13,003.63 | 35.66 | |
| 4,383.80 | -72.70 | -1.63% | 7,04,310 | 83.05 | 3,89,188 | -1.74% | 60,942.00 | 15.65 | 58.81 | 4,485.94 | 4,239.80 | 46.25 | 14.40 | 4,114.91 | 4,456.50 | 21.84 | 4,486.60 | 4,382.20 | 4,387.80 | 4,355.43 | 24.19 | 1,684.00 | 4,383.19 | 40.70 | |
| 1,619.90 | -60.20 | -3.58% | 71,08,648 | 36.80 | 3,88,668 | -4.32% | 54,729.00 | 15.93 | 42.76 | 1,671.84 | 1,720.45 | 41.82 | -3.16 | 1,720.83 | 1,680.10 | -4.98 | 1,673.30 | 1,619.50 | 1,619.50 | 1,702.16 | 9.13 | 3,381.20 | 1,620.31 | 27.31 | |
| 302.60 | -2.70 | -0.88% | 94,52,025 | 10.82 | 3,79,134 | -0.26% | 77,853.00 | 34.83 | 51.64 | 306.45 | 311.47 | 29.87 | 1.72 | 332.16 | 305.30 | 1.97 | 306.65 | 302.35 | 302.75 | 303.12 | 48.35 | 5,018.50 | 302.74 | 35.99 | |
| 3,047.80 | 0.10 | 0.00% | 16,51,282 | 22.41 | 3,79,003 | -5.42% | 1,61,391.90 | 36.22 | 42.50 | 3,173.30 | 3,244.83 | 38.54 | 8.95 | 3,340.69 | 3,047.70 | 21.73 | 3,089.00 | 3,042.10 | 3,047.00 | 3,160.99 | -74.14 | 5,021.50 | 3,046.18 | 42.21 | |
| 1,560.70 | -42.20 | -2.63% | 14,70,679 | 29.57 | 3,59,579 | 0.70% | 32,383.10 | 13.25 | 69.28 | 1,587.48 | 1,466.05 | 31.60 | 22.11 | 1,458.57 | 1,602.90 | 23.83 | 1,618.80 | 1,559.30 | 1,562.00 | 1,494.93 | 90.72 | 3,042.90 | 1,560.28 | 29.39 | |
| 1,201.30 | -76.30 | -5.97% | 78,46,504 | 20.81 | 3,25,993 | -17.16% | 1,30,144.00 | 15.51 | 31.42 | 1,374.94 | 1,429.89 | 23.44 | -11.61 | 1,481.01 | 1,277.60 | -4.25 | 1,264.80 | 1,200.20 | 1,205.00 | 1,394.10 | -223.41 | 4,490.00 | 1,202.60 | 17.83 | |
| 440.15 | -9.80 | -2.18% | 80,03,954 | 55.13 | 3,21,740 | -3.40% | 24,511.10 | 19.50 | 56.33 | 454.09 | 436.34 | 36.92 | 2.37 | 427.90 | 449.95 | 3.01 | 451.20 | 439.25 | 439.35 | 442.19 | 45.79 | 1,579.70 | 439.48 | 34.93 | |
| 1,251.80 | -5.20 | -0.41% | 14,24,759 | 39.59 | 3,06,122 | 3.04% | 1,69,518.00 | 25.38 | 60.46 | 1,262.96 | 1,199.61 | 34.37 | 11.81 | 1,182.81 | 1,257.00 | 13.81 | 1,268.00 | 1,249.10 | 1,252.00 | 1,214.28 | 83.54 | 2,410.00 | 1,253.17 | 44.45 | |
| 314.80 | -4.35 | -1.36% | 63,05,231 | 19.11 | 2,92,783 | 0.82% | 47,459.40 | 25.03 | 70.21 | 319.21 | 298.30 | 29.45 | 2.02 | 290.97 | 319.15 | 2.27 | 317.90 | 314.65 | 314.95 | 307.46 | 86.19 | 4,185.00 | 315.23 | 31.91 | |
| 4,436.20 | -85.00 | -1.88% | 1,24,348 | 102.93 | 2,88,678 | 0.18% | 59,482.40 | 9.00 | 63.78 | 4,587.82 | 4,139.46 | 46.07 | 10.43 | 4,057.96 | 4,521.20 | 21.46 | 4,559.50 | 4,431.60 | 4,436.00 | 4,359.07 | 58.42 | 855.80 | 4,430.96 | 34.77 | |
| 4,248.00 | -104.50 | -2.40% | 5,91,283 | 32.72 | 2,84,096 | -2.64% | 33,542.60 | 10.20 | 66.18 | 4,368.82 | 4,083.78 | 35.46 | 60.26 | 4,199.78 | 4,352.50 | 71.15 | 4,387.30 | 4,240.20 | 4,249.70 | 4,118.27 | 72.78 | 1,866.70 | 4,245.05 | 33.32 | |
| 1,762.00 | -30.60 | -1.71% | 5,03,851 | 14.94 | 2,82,017 | -3.71% | 1,33,822.10 | 7.24 | 48.93 | 1,831.28 | 1,839.37 | 33.77 | 17.20 | 1,903.19 | 1,792.60 | 22.68 | 1,799.90 | 1,760.40 | 1,760.40 | 1,794.28 | 28.49 | 4,367.60 | 1,761.01 | 29.90 | |
| 716.95 | -18.65 | -2.54% | 1,38,06,651 | 13.89 | 2,80,355 | -8.42% | 1,56,643.00 | 13.93 | 53.21 | 763.58 | 703.38 | 48.98 | 2.37 | 658.36 | 735.60 | 5.68 | 734.95 | 715.65 | 717.70 | 733.42 | -1.28 | 7,807.00 | 716.55 | 39.24 | |
| 9,550.00 | -0.50 | -0.01% | 1,45,477 | 30.05 | 2,66,920 | -2.80% | 52,469.00 | 8.82 | 52.48 | 9,704.40 | 9,436.14 | 34.61 | 43.01 | 9,341.07 | 9,550.50 | 66.70 | 9,663.00 | 9,539.50 | 9,560.00 | 9,502.61 | 4.85 | 2,749.80 | 9,550.27 | 43.06 | |