RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 43.17 | 1,399.18 | 1,430.15 | 47.39 | 0.55 | 1,443.57 | 1,380.70 | 1.31 | 1,400.80 | 1,382.10 | 1,382.60 | 1,404.23 | -36.54 | 22,290.00 | 1,380.59 | 39.79 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 29.63 | 799.71 | 844.31 | 40.16 | -9.28 | 854.76 | 772.70 | -8.10 | 798.00 | 773.40 | 773.00 | 831.23 | -135.49 | 12,907.90 | 772.92 | 25.56 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 25.98 | 3,743.08 | 4,017.21 | 41.28 | -78.77 | 3,967.80 | 3,439.00 | -61.22 | 3,697.00 | 3,445.00 | 3,451.10 | 3,970.84 | -155.60 | 3,824.60 | 3,439.87 | 22.31 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 62.14 | 1,814.60 | 1,737.08 | 40.45 | 5.39 | 1,722.51 | 1,801.60 | 7.79 | 1,833.30 | 1,802.00 | 1,802.40 | 1,767.58 | 76.18 | 3,381.20 | 1,802.15 | 33.47 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 43.57 | 269.08 | 263.95 | 42.04 | -2.29 | 256.19 | 264.10 | -1.89 | 271.30 | 264.15 | 264.35 | 271.55 | -161.39 | 11,946.40 | 264.15 | 35.31 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 47.23 | 453.55 | 435.78 | 51.58 | -1.21 | 422.23 | 439.40 | 0.11 | 452.40 | 438.50 | 440.20 | 447.73 | -70.64 | 1,579.70 | 439.31 | 47.09 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 23.81 | 11,239.80 | 12,249.72 | 66.88 | -225.67 | 12,190.49 | 10,616.00 | -196.78 | 11,000.00 | 10,738.00 | 10,601.00 | 12,055.03 | -155.73 | 1,729.40 | 10,600.51 | 21.69 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 32.13 | 1,175.52 | 1,206.12 | 46.33 | -15.13 | 1,179.12 | 1,119.30 | -11.48 | 1,169.20 | 1,123.80 | 1,118.10 | 1,213.73 | -179.84 | 2,410.00 | 1,120.13 | 25.44 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 47.60 | 712.42 | 672.28 | 45.70 | -2.65 | 620.84 | 689.55 | -0.46 | 715.50 | 687.90 | 688.00 | 703.84 | -90.13 | 7,807.00 | 689.31 | 39.34 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 47.01 | 3,929.14 | 3,867.02 | 33.88 | 1.24 | 3,932.08 | 3,834.30 | 8.58 | 4,056.00 | 3,829.80 | 3,839.00 | 3,876.61 | 49.50 | 855.80 | 3,836.76 | 27.84 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 35.28 | 191.55 | 194.77 | 40.05 | -3.07 | 186.69 | 183.51 | -2.59 | 192.50 | 183.20 | 183.60 | 198.80 | -130.84 | 2,730.40 | 183.64 | 31.51 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 44.03 | 948.17 | 923.53 | 46.87 | 0.11 | 882.87 | 910.05 | 3.73 | 968.15 | 910.90 | 910.00 | 939.77 | -64.95 | 2,049.00 | 910.69 | 36.73 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 44.89 | 1,023.42 | 1,007.78 | 57.82 | -7.93 | 935.87 | 1,003.60 | -6.91 | 1,028.00 | 1,005.90 | 1,003.30 | 1,036.94 | -87.68 | 2,529.60 | 1,004.07 | 43.05 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 30.20 | 2,680.48 | 2,796.83 | 26.26 | -22.86 | 2,797.19 | 2,568.60 | -16.81 | 2,664.00 | 2,570.00 | 2,569.90 | 2,760.54 | -141.94 | 2,232.90 | 2,571.89 | 23.90 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | -4.61% | 9,712.00 | 20.08 | 38.37 | 6,281.50 | 6,285.01 | 38.95 | -21.01 | 6,297.84 | 6,071.00 | -3.36 | 6,326.00 | 6,070.00 | 6,085.00 | 6,286.21 | -200.01 | 583.00 | 6,070.79 | 28.29 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 61.73 | 4,413.74 | 4,152.68 | 61.98 | -3.66 | 3,978.39 | 4,390.00 | 0.51 | 4,482.90 | 4,410.00 | 4,394.00 | 4,315.29 | 60.14 | 635.00 | 4,389.83 | 47.67 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | -7.32% | 13,387.50 | 12.00 | 30.61 | 1,388.98 | 1,455.65 | 47.40 | -13.13 | 1,467.52 | 1,340.00 | -10.19 | 1,391.90 | 1,342.00 | 1,338.00 | 1,436.41 | -155.02 | 623.80 | 1,340.30 | 28.23 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | -1.95% | 1,07,203.50 | 18.33 | 50.26 | 406.67 | 396.99 | 43.99 | -1.87 | 390.94 | 405.60 | -1.76 | 418.25 | 404.80 | 406.10 | 407.49 | -16.29 | 8,211.90 | 405.80 | 44.23 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | -9.06% | 1,29,979.30 | 8.14 | 39.09 | 180.45 | 179.24 | 39.60 | -3.03 | 168.50 | 173.88 | -2.57 | 181.64 | 173.99 | 174.03 | 186.05 | -129.65 | 5,072.70 | 174.06 | 34.97 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | -2.86% | 7,611.10 | 6.74 | 55.59 | 14,597.60 | 13,625.05 | 48.06 | 32.22 | 13,513.20 | 14,251.00 | 76.89 | 14,580.00 | 14,257.00 | 14,275.00 | 14,079.60 | 18.29 | 466.50 | 14,267.44 | 41.21 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | -2.96% | 10,837.60 | 19.43 | 51.20 | 4,688.66 | 4,510.72 | 63.29 | -34.07 | 4,340.99 | 4,649.70 | -29.58 | 4,732.80 | 4,683.90 | 4,628.70 | 4,669.67 | -85.64 | 486.10 | 4,636.05 | 38.90 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | -8.59% | 1,40,456.80 | 5.94 | 31.73 | 115.35 | 122.49 | 39.98 | -1.56 | 120.68 | 111.70 | -1.37 | 116.27 | 111.74 | 111.87 | 121.19 | -108.78 | 5,576.50 | 111.76 | 30.89 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | -9.91% | 1,14,220.30 | 11.75 | 36.84 | 119.35 | 122.19 | 38.07 | -2.03 | 117.58 | 113.82 | -1.71 | 119.59 | 113.82 | 113.83 | 124.05 | -129.70 | 1,072.30 | 113.93 | 30.10 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 50.08 | 996.74 | 983.78 | 47.29 | -2.61 | 965.73 | 992.30 | -2.50 | 1,027.30 | 993.80 | 992.20 | 994.69 | 4.59 | 574.10 | 992.55 | 43.55 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | -8.56% | 72,050.90 | 5.64 | 39.77 | 905.27 | 898.08 | 49.40 | -12.07 | 854.31 | 870.30 | -9.38 | 909.60 | 874.00 | 871.20 | 924.22 | -143.32 | 3,147.50 | 870.80 | 34.15 | |