RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 57.72 | 1,562.76 | 1,514.14 | 55.30 | -1.01 | 1,473.14 | 1,558.20 | -0.45 | 1,575.70 | 1,560.00 | 1,561.40 | 1,548.18 | 73.10 | 22,092.00 | 1,559.25 | 45.69 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 45.56 | 1,360.44 | 1,373.88 | 41.49 | -1.28 | 1,380.75 | 1,359.80 | -1.46 | 1,368.20 | 1,359.00 | 1,360.90 | 1,367.17 | -37.81 | 14,318.20 | 1,359.38 | 43.63 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 53.43 | 974.60 | 945.56 | 37.33 | -0.94 | 907.61 | 968.95 | -0.59 | 977.30 | 968.85 | 968.60 | 967.48 | 37.45 | 21,860.60 | 968.83 | 31.78 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 55.01 | 4,057.88 | 3,966.19 | 44.52 | -2.93 | 3,853.94 | 4,053.60 | -2.03 | 4,080.70 | 4,052.00 | 4,058.10 | 4,038.32 | 34.33 | 4,678.00 | 4,053.68 | 45.47 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 39.32 | 853.21 | 879.29 | 27.40 | 0.17 | 884.59 | 853.90 | -0.23 | 858.00 | 851.70 | 852.70 | 864.88 | -33.19 | 10,095.90 | 853.06 | 33.76 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 38.27 | 2,283.96 | 2,373.89 | 40.85 | 0.60 | 2,402.01 | 2,282.20 | -0.20 | 2,305.00 | 2,283.00 | 2,280.90 | 2,319.07 | -23.90 | 2,694.00 | 2,282.28 | 30.22 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 57.34 | 3,923.66 | 3,807.55 | 64.32 | 1.10 | 3,707.41 | 3,909.30 | 2.88 | 3,935.00 | 3,920.00 | 3,910.10 | 3,882.48 | 59.41 | 1,120.00 | 3,909.05 | 41.15 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 45.04 | 2,040.64 | 2,057.75 | 57.57 | -2.14 | 2,038.86 | 2,035.70 | -2.02 | 2,064.50 | 2,036.60 | 2,036.10 | 2,054.11 | -56.04 | 4,746.50 | 2,035.26 | 43.26 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 50.02 | 1,497.74 | 1,477.98 | 44.27 | -3.03 | 1,441.44 | 1,494.30 | -2.95 | 1,507.20 | 1,496.50 | 1,494.90 | 1,497.72 | -20.77 | 3,120.20 | 1,494.51 | 36.19 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 34,478.20 | 11.64 | 47.97 | 2,792.10 | 2,736.72 | 42.11 | -15.48 | 2,630.59 | 2,785.50 | -16.73 | 2,824.70 | 2,786.00 | 2,787.50 | 2,808.76 | -29.90 | 1,018.20 | 2,785.75 | 38.58 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 41.45 | 2,240.66 | 2,313.44 | 25.16 | 4.05 | 2,339.96 | 2,222.70 | 5.46 | 2,258.80 | 2,218.00 | 2,223.40 | 2,264.82 | -57.09 | 3,414.40 | 2,223.15 | 27.77 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 43.71 | 162.49 | 161.88 | 35.38 | -0.41 | 156.57 | 161.17 | -0.27 | 163.41 | 161.01 | 161.18 | 163.99 | -80.07 | 8,190.90 | 161.17 | 26.94 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | -1.43% | 38,997.80 | 6.40 | 55.12 | 6,199.90 | 5,940.67 | 29.18 | -29.78 | 5,705.14 | 6,163.00 | -26.44 | 6,243.50 | 6,135.00 | 6,168.50 | 6,158.82 | -109.69 | 1,381.20 | 6,163.75 | 40.36 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | -0.56% | 12,422.00 | 11.29 | 45.86 | 1,016.92 | 1,030.48 | 37.65 | 1.00 | 1,022.25 | 1,015.00 | 1.26 | 1,024.30 | 1,013.50 | 1,014.90 | 1,023.87 | -3.34 | 644.00 | 1,014.81 | 41.93 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 45.23 | 760.91 | 762.48 | 34.38 | -1.38 | 757.88 | 755.35 | -0.98 | 767.95 | 755.80 | 755.15 | 763.54 | -76.87 | 448.30 | 755.40 | 24.95 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 1.44% | 17,481.00 | 21.93 | 53.60 | 477.61 | 470.68 | 52.68 | 0.02 | 474.07 | 477.65 | 0.19 | 482.00 | 477.60 | 477.50 | 474.52 | 34.34 | 745.20 | 477.38 | 48.70 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | -0.67% | 4,42,956.60 | 16.53 | 53.95 | 367.02 | 357.13 | 35.74 | 0.53 | 345.73 | 365.90 | 0.79 | 371.45 | 365.05 | 366.35 | 363.63 | 60.93 | 6,191.50 | 365.72 | 40.16 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 1.03% | 1,52,884.10 | 8.71 | 54.59 | 291.44 | 281.55 | 46.98 | 0.02 | 269.96 | 290.55 | 0.08 | 293.80 | 290.55 | 290.45 | 288.43 | 77.91 | 5,180.60 | 290.48 | 38.38 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | -0.28% | 13,387.50 | 0.00 | 40.92 | 1,455.56 | 1,475.77 | 33.15 | -1.02 | 1,484.50 | 1,446.60 | -0.31 | 1,463.90 | 1,445.00 | 1,446.00 | 1,464.42 | -87.59 | 584.60 | 1,446.68 | 32.28 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | -1.08% | 18,169.80 | 15.02 | 55.58 | 6,063.50 | 5,933.16 | 38.87 | 16.10 | 5,854.53 | 6,030.00 | 22.21 | 6,078.00 | 6,016.00 | 6,035.50 | 5,977.99 | 41.61 | 655.10 | 6,028.31 | 47.85 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | -0.36% | 1,52,657.90 | 11.38 | 57.50 | 149.72 | 141.71 | 47.88 | -0.27 | 132.19 | 149.67 | -0.27 | 151.17 | 149.75 | 149.50 | 147.90 | 88.82 | 4,896.40 | 149.66 | 38.45 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | -0.03% | 1,14,220.30 | 11.99 | 58.81 | 119.80 | 113.05 | 55.27 | -0.21 | 108.42 | 119.53 | -0.11 | 120.90 | 119.76 | 119.50 | 117.65 | 42.23 | 845.60 | 119.51 | 41.91 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | -2.11% | 10,837.60 | 18.35 | 48.53 | 4,447.26 | 4,339.65 | 16.59 | -17.79 | 4,118.70 | 4,417.40 | -13.94 | 4,537.20 | 4,399.30 | 4,416.50 | 4,459.17 | -69.70 | 622.30 | 4,416.67 | 20.46 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 0.30% | 66,992.20 | 10.19 | 44.46 | 379.64 | 386.35 | 34.97 | 0.44 | 388.09 | 379.70 | 0.43 | 383.70 | 379.40 | 379.80 | 382.13 | 42.57 | 1,245.40 | 379.55 | 35.57 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | -0.05% | 17,811.60 | 22.06 | 55.66 | 1,179.82 | 1,158.01 | 60.10 | 2.97 | 1,137.66 | 1,179.20 | 3.33 | 1,189.50 | 1,179.20 | 1,179.40 | 1,167.93 | 78.80 | 406.50 | 1,178.87 | 53.57 | |