RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 49.43 | 1,051.90 | 1,042.41 | 26.82 | -3.09 | 1,035.43 | 1,048.70 | -2.58 | 1,054.70 | 1,041.00 | 1,041.00 | 1,053.48 | -79.51 | 25,120.80 | 1,041.37 | 28.48 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 48.07 | 2,296.44 | 2,302.48 | 44.50 | -21.24 | 2,365.81 | 2,302.00 | -22.34 | 2,307.20 | 2,292.60 | 2,292.60 | 2,330.66 | -99.23 | 13,420.00 | 2,292.65 | 46.09 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 46.95 | 1,125.14 | 1,133.10 | 20.14 | -7.51 | 1,176.75 | 1,121.00 | -6.82 | 1,133.50 | 1,119.00 | 1,119.00 | 1,137.30 | -109.36 | 7,775.00 | 1,119.27 | 28.57 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 40.63 | 13,703.00 | 13,772.85 | 36.83 | -54.39 | 13,817.97 | 13,565.00 | -45.38 | 13,809.00 | 13,595.00 | 13,595.00 | 13,836.01 | -125.88 | 3,446.90 | 13,596.17 | 25.98 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 49.91 | 1,313.74 | 1,272.76 | 34.73 | -12.60 | 1,280.84 | 1,302.50 | -11.42 | 1,321.70 | 1,306.80 | 1,306.80 | 1,316.82 | -129.45 | 4,626.00 | 1,306.70 | 30.85 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 66.43 | 5,034.60 | 4,666.19 | 32.27 | 4.61 | 4,525.20 | 5,000.00 | 11.58 | 5,092.00 | 4,977.00 | 4,977.00 | 4,866.41 | 59.27 | 1,589.70 | 4,977.38 | 33.11 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | -1.17% | 2,77,833.00 | 35.60 | 54.97 | 1,038.86 | 1,009.53 | 47.36 | -0.43 | 994.93 | 1,034.00 | 0.67 | 1,040.45 | 1,036.00 | 1,036.00 | 1,023.22 | -41.27 | 7,013.00 | 1,035.94 | 53.79 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 39.99 | 184.40 | 190.05 | 45.45 | -0.29 | 192.91 | 183.00 | -0.24 | 184.94 | 182.50 | 182.50 | 186.33 | -85.38 | 2,385.20 | 182.49 | 39.69 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 1.14% | 11,067.00 | 20.20 | 73.35 | 8,559.30 | 7,676.16 | 55.31 | -23.32 | 7,207.08 | 8,597.00 | -17.84 | 8,610.00 | 8,528.50 | 8,528.50 | 8,247.07 | 77.83 | 902.00 | 8,527.44 | 47.78 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | -1.11% | 24,894.10 | 25.53 | 58.79 | 8,022.20 | 7,713.96 | 45.66 | -18.21 | 7,520.05 | 8,010.00 | -14.63 | 8,112.50 | 8,000.00 | 8,000.00 | 7,933.91 | 28.98 | 1,462.50 | 8,002.02 | 42.13 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 1.10% | 56,091.50 | 20.45 | 66.38 | 4,376.76 | 3,996.80 | 62.82 | -24.59 | 3,816.12 | 4,390.00 | -23.55 | 4,390.00 | 4,365.00 | 4,365.00 | 4,262.06 | -25.54 | 1,057.60 | 4,364.64 | 55.09 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 42.22 | 5,192.70 | 5,135.38 | 50.25 | -31.79 | 5,005.44 | 5,110.00 | -26.50 | 5,172.50 | 5,089.00 | 5,089.00 | 5,243.24 | -171.35 | -238.00 | 5,091.71 | 39.92 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | -0.37% | 13,886.20 | 17.97 | 48.73 | 4,957.10 | 4,822.29 | 35.63 | -10.46 | 4,627.68 | 4,896.50 | -6.54 | 5,031.00 | 4,896.50 | 4,896.50 | 4,933.44 | -4.26 | 566.00 | 4,900.23 | 25.37 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | -2.60% | 28,325.20 | 10.31 | 36.90 | 1,564.64 | 1,578.92 | 43.36 | -13.41 | 1,467.03 | 1,541.90 | -13.49 | 1,559.50 | 1,533.00 | 1,533.00 | 1,604.68 | -161.86 | 1,236.60 | 1,533.15 | 35.11 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | -2.09% | 9,965.70 | 6.40 | 61.99 | 19,932.20 | 18,538.86 | 41.90 | 84.16 | 17,498.56 | 19,900.00 | 102.78 | 20,093.00 | 19,887.00 | 19,887.00 | 19,250.33 | 63.75 | 666.40 | 19,893.42 | 48.62 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | -1.26% | 96,497.70 | 11.14 | 47.64 | 180.26 | 183.13 | 26.94 | -0.65 | 190.34 | 180.79 | -0.69 | 181.76 | 180.07 | 180.07 | 181.92 | -80.26 | 3,356.30 | 180.14 | 34.00 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 1.18% | 1,26,414.20 | 12.87 | 71.19 | 169.54 | 152.84 | 45.56 | 0.41 | 143.33 | 169.38 | 0.69 | 170.41 | 169.30 | 169.30 | 162.24 | 44.85 | 1,075.70 | 169.30 | 49.80 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | -2.78% | 14,867.00 | 11.69 | 51.87 | 1,660.40 | 1,606.00 | 38.90 | -5.54 | 1,554.26 | 1,649.00 | -3.99 | 1,664.40 | 1,645.00 | 1,645.00 | 1,652.08 | -68.66 | 883.50 | 1,645.65 | 40.18 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | -4.54% | 3,542.60 | 11.27 | 45.21 | 245.46 | 245.66 | 36.73 | -1.91 | 247.21 | 244.00 | -1.87 | 245.80 | 243.70 | 243.70 | 248.58 | -101.06 | 830.30 | 243.71 | 29.41 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | -3.37% | 31,538.70 | 24.45 | 52.39 | 1,875.60 | 1,795.13 | 39.22 | -7.77 | 1,727.30 | 1,862.90 | -5.83 | 1,890.10 | 1,857.00 | 1,857.00 | 1,863.38 | -98.56 | 1,656.20 | 1,858.63 | 37.60 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | -3.71% | 13,555.10 | 7.67 | 47.90 | 7,507.80 | 7,319.27 | 41.62 | -41.59 | 7,002.08 | 7,424.00 | -35.15 | 7,545.00 | 7,415.00 | 7,415.00 | 7,508.95 | -141.33 | 362.30 | 7,416.49 | 38.75 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 42.52 | 2,947.02 | 2,963.08 | 40.38 | -9.78 | 2,912.72 | 2,924.00 | -8.09 | 2,976.60 | 2,919.00 | 2,919.00 | 2,979.81 | -96.55 | 518.10 | 2,919.56 | 29.60 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | -3.36% | 56,847.30 | 18.66 | 47.87 | 1,593.58 | 1,556.76 | 24.47 | -12.79 | 1,521.14 | 1,584.00 | -12.36 | 1,602.00 | 1,577.00 | 1,577.00 | 1,602.21 | -124.61 | 1,486.30 | 1,577.56 | 26.89 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 52.66 | 34,445.00 | 33,337.48 | 32.35 | 43.52 | 31,728.01 | 34,190.00 | 93.56 | 34,750.00 | 34,300.00 | 34,300.00 | 33,879.30 | -8.19 | 294.10 | 34,335.40 | 51.96 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | -2.36% | 22,037.70 | 19.03 | 37.79 | 434.68 | 462.28 | 36.28 | 1.22 | 470.98 | 430.10 | 1.53 | 441.60 | 431.10 | 431.10 | 443.55 | -122.41 | 1,525.40 | 431.21 | 22.70 | |