RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 50.59 | 1,402.12 | 1,386.94 | 41.63 | -0.59 | 1,384.58 | 1,394.50 | 0.36 | 1,403.70 | 1,394.00 | 1,394.20 | 1,395.68 | -116.47 | 13,481.10 | 1,394.75 | 44.50 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 53.57 | 12,894.20 | 12,435.33 | 38.24 | -39.14 | 12,232.28 | 12,766.00 | -26.66 | 12,838.00 | 12,748.00 | 12,766.00 | 12,750.95 | -86.60 | 1,729.40 | 12,767.19 | 45.73 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 52.01 | 1,536.40 | 1,483.22 | 48.93 | -0.39 | 1,459.18 | 1,511.50 | 2.71 | 1,529.20 | 1,515.30 | 1,510.80 | 1,508.56 | -117.20 | 3,042.90 | 1,512.25 | 38.83 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 55.57 | 441.81 | 424.31 | 42.12 | -0.69 | 412.70 | 441.15 | -0.59 | 445.40 | 441.00 | 441.15 | 435.24 | 20.96 | 1,579.70 | 441.32 | 45.86 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 55.75 | 1,241.64 | 1,196.34 | 23.19 | -2.90 | 1,165.08 | 1,235.80 | -2.27 | 1,253.00 | 1,232.00 | 1,236.20 | 1,226.90 | -25.99 | 2,410.00 | 1,237.09 | 39.17 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 0.27% | 33,542.60 | 10.86 | 43.80 | 4,205.48 | 4,345.99 | 32.64 | 0.17 | 4,426.25 | 4,170.00 | -0.51 | 4,213.50 | 4,163.00 | 4,169.80 | 4,247.97 | -16.64 | 1,866.70 | 4,170.86 | 42.71 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 65.41 | 299.08 | 277.13 | 49.65 | 1.06 | 276.39 | 298.95 | 1.39 | 302.05 | 299.00 | 298.90 | 286.36 | 86.86 | 4,185.00 | 298.87 | 52.49 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 49.40 | 2,191.24 | 2,187.31 | 52.04 | 3.74 | 2,235.62 | 2,160.80 | 7.48 | 2,174.40 | 2,163.70 | 2,160.10 | 2,168.66 | -109.11 | 5,726.60 | 2,160.85 | 46.58 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | -2.43% | 7,61,619.50 | 8.58 | 55.43 | 175.56 | 167.53 | 49.05 | -0.12 | 162.53 | 173.79 | 0.20 | 174.44 | 173.59 | 173.76 | 172.30 | -53.58 | 13,502.30 | 173.72 | 48.65 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | -0.08% | 20,175.20 | 27.01 | 66.15 | 7,977.70 | 7,385.28 | 38.61 | 64.78 | 7,114.70 | 7,936.50 | 79.54 | 7,978.00 | 7,920.00 | 7,934.50 | 7,615.84 | 56.69 | 1,420.60 | 7,937.07 | 44.69 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 58.57 | 1,070.12 | 982.83 | 46.60 | -0.09 | 900.73 | 1,059.30 | 1.36 | 1,066.00 | 1,059.60 | 1,058.50 | 1,039.21 | 29.28 | 2,529.60 | 1,059.33 | 46.07 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 1,49,936.90 | 16.79 | 47.21 | 2,888.80 | 2,836.29 | 37.75 | -3.63 | 2,810.99 | 2,832.80 | 1.90 | 2,890.00 | 2,835.00 | 2,833.90 | 2,866.46 | -81.97 | 2,232.90 | 2,834.78 | 32.73 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | -1.67% | 44,158.60 | 23.09 | 55.24 | 3,843.34 | 3,712.47 | 65.51 | 7.02 | 3,590.99 | 3,816.20 | 12.11 | 3,867.90 | 3,829.40 | 3,813.80 | 3,782.35 | 25.65 | 891.30 | 3,815.97 | 45.77 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 39.00 | 261.23 | 275.29 | 39.99 | 0.67 | 284.32 | 258.60 | 0.96 | 260.75 | 258.50 | 258.65 | 264.99 | -124.51 | 269.00 | 258.70 | 38.43 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | -2.95% | 12,422.00 | 11.42 | 52.11 | 990.58 | 963.33 | 36.05 | 6.96 | 978.34 | 968.25 | 10.12 | 980.75 | 967.20 | 969.30 | 958.72 | -14.44 | 5.00 | 968.25 | 40.51 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 13,387.50 | 12.00 | 48.15 | 1,480.42 | 1,470.77 | 39.88 | 0.74 | 1,475.65 | 1,464.90 | 2.30 | 1,477.40 | 1,463.00 | 1,463.60 | 1,471.88 | -48.57 | 623.80 | 1,464.94 | 43.28 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | -0.06% | 18,169.80 | 14.88 | 57.00 | 6,126.90 | 5,960.66 | 43.53 | 27.65 | 5,910.10 | 6,098.50 | 33.13 | 6,137.50 | 6,088.00 | 6,099.50 | 6,000.90 | 63.64 | 682.10 | 6,095.93 | 47.70 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | -4.54% | 17,353.20 | 15.62 | 51.00 | 4,149.50 | 4,116.20 | 40.44 | 9.72 | 4,312.74 | 4,091.00 | 18.73 | 4,125.00 | 4,085.00 | 4,090.60 | 4,087.67 | -30.81 | 510.10 | 4,091.30 | 47.20 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4.03% | 11,539.40 | 16.13 | 66.58 | 4,239.76 | 3,980.46 | 62.53 | 18.70 | 3,849.55 | 4,241.70 | 19.92 | 4,250.40 | 4,245.00 | 4,241.10 | 4,096.72 | 85.48 | 635.00 | 4,238.03 | 57.79 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | -3.59% | 26,152.80 | 26.55 | 45.03 | 1,702.02 | 1,694.63 | 43.97 | -2.55 | 1,672.79 | 1,669.60 | 0.36 | 1,686.00 | 1,671.50 | 1,669.30 | 1,699.97 | -202.03 | 1,290.00 | 1,669.21 | 38.20 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | -1.42% | 4,46,861.00 | 17.88 | 57.78 | 379.33 | 367.55 | 52.31 | 0.49 | 374.38 | 378.00 | 0.96 | 379.70 | 378.30 | 378.10 | 371.90 | -9.03 | -3,483.00 | 378.00 | 48.66 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | -2.50% | 1,14,220.30 | 11.75 | 60.79 | 131.64 | 120.14 | 19.02 | 0.71 | 115.01 | 129.42 | 1.12 | 132.11 | 128.80 | 129.43 | 125.38 | 32.92 | 1,072.30 | 129.42 | 28.82 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 1,07,203.50 | 18.33 | 58.55 | 413.77 | 387.27 | 66.25 | -0.68 | 384.53 | 410.10 | -0.11 | 411.00 | 410.85 | 410.00 | 402.09 | -32.72 | 8,211.90 | 409.94 | 52.62 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 0.07% | 30,886.50 | 25.92 | 65.74 | 474.28 | 436.89 | 46.93 | 1.75 | 416.81 | 474.35 | 2.28 | 477.10 | 472.00 | 474.55 | 456.63 | 67.52 | 1,775.90 | 473.96 | 58.00 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 1.34% | 831.40 | 10.26 | 55.71 | 11,227.80 | 11,120.54 | 39.40 | 47.13 | 11,492.59 | 11,188.00 | 56.39 | 11,217.00 | 11,120.00 | 11,171.00 | 11,037.60 | 33.12 | 2,018.20 | 11,180.56 | 50.36 | |