RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,940.40 | 24.60 | 0.63% | 29,81,764 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 47.35 | 3,942.00 | 3,938.83 | 38.34 | -26.44 | 3,925.76 | 3,940.40 | -25.90 | 3,988.00 | 3,934.00 | 3,937.70 | 3,968.35 | -129.18 | 6,133.10 | 3,936.12 | 46.33 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,634 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 51.16 | 2,279.28 | 2,252.33 | 45.87 | -6.12 | 2,279.16 | 2,248.70 | -4.24 | 2,285.90 | 2,249.60 | 2,246.60 | 2,268.54 | -104.88 | 2,994.00 | 2,248.82 | 35.98 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,450 | 34.71 | 3,08,172 | -0.41% | 33,542.60 | 10.20 | 63.03 | 4,703.50 | 4,274.65 | 34.82 | 10.29 | 4,280.01 | 4,608.00 | 20.94 | 4,808.60 | 4,605.00 | 4,603.90 | 4,456.92 | 39.65 | 1,866.70 | 4,610.29 | 42.59 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 58.77 | 10,514.20 | 9,727.41 | 49.79 | 48.19 | 9,521.43 | 10,451.00 | 76.70 | 10,517.00 | 10,447.00 | 10,456.50 | 10,027.60 | 42.97 | 3,492.20 | 10,451.51 | 57.44 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,958 | 80.91 | 2,81,457 | -1.78% | 23,071.50 | 9.74 | 73.06 | 1,475.56 | 1,343.72 | 46.54 | -0.31 | 1,304.91 | 1,459.60 | 2.35 | 1,479.40 | 1,457.60 | 1,460.30 | 1,415.64 | 50.38 | 1,110.90 | 1,459.41 | 44.22 | |
| 454.05 | -8.20 | -1.77% | 1,14,06,653 | 9.16 | 2,79,819 | -3.43% | 1,68,400.00 | 8.38 | 52.90 | 462.56 | 450.92 | 38.65 | -0.68 | 437.05 | 454.05 | -0.34 | 469.80 | 456.85 | 454.75 | 460.65 | -8.83 | 10,907.80 | 454.80 | 31.03 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,590 | 21.17 | 1,99,986 | 0.82% | 1,49,936.90 | 17.18 | 64.22 | 2,952.40 | 2,788.91 | 49.97 | 13.65 | 2,779.22 | 2,938.70 | 16.34 | 2,983.30 | 2,945.40 | 2,938.60 | 2,845.19 | 77.48 | 2,232.90 | 2,939.43 | 35.26 | |
| 1,319.10 | 0.90 | 0.07% | 39,30,910 | 66.20 | 1,58,461 | -6.27% | 27,588.00 | 12.23 | 56.31 | 1,336.72 | 1,184.26 | 50.45 | -18.49 | 1,094.98 | 1,319.10 | -16.09 | 1,342.00 | 1,321.10 | 1,319.40 | 1,301.20 | -141.40 | 722.70 | 1,318.55 | 50.03 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,478 | 27.74 | 1,49,768 | 0.18% | 69,391.20 | 5.42 | 49.36 | 1,865.36 | 1,914.34 | 49.49 | 11.70 | 2,019.43 | 1,843.20 | 13.95 | 1,872.00 | 1,842.70 | 1,841.70 | 1,849.23 | 26.87 | 1,255.60 | 1,844.10 | 47.60 | |
| 848.25 | 1.20 | 0.14% | 28,51,122 | 111.34 | 1,33,592 | 2.33% | 12,418.00 | 12.03 | 62.40 | 854.30 | 763.38 | 56.02 | -0.81 | 728.53 | 848.25 | 0.13 | 856.05 | 848.25 | 848.70 | 814.12 | 31.20 | 363.50 | 848.68 | 59.70 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,898 | 25.65 | 1,33,493 | -8.46% | 31,073.10 | 24.87 | 48.96 | 1,624.68 | 1,582.97 | 28.89 | -1.69 | 1,602.31 | 1,567.10 | 2.98 | 1,590.00 | 1,557.70 | 1,568.40 | 1,591.76 | -37.18 | 1,645.20 | 1,568.94 | 42.83 | |
| 126.11 | -0.21 | -0.17% | 89,77,599 | 36.62 | 1,33,102 | -1.02% | 1,14,220.30 | 12.45 | 53.46 | 128.67 | 122.01 | 47.09 | 0.04 | 119.34 | 126.11 | 0.20 | 128.00 | 126.20 | 126.11 | 124.65 | -3.59 | 1,072.30 | 126.14 | 45.57 | |
| 100.19 | -1.29 | -1.27% | 1,83,06,079 | 18.93 | 1,30,933 | -6.14% | 27,156.50 | 1.17 | 47.00 | 103.34 | 103.38 | 35.50 | -0.56 | 107.60 | 100.19 | -0.44 | 103.63 | 100.22 | 100.27 | 103.05 | -173.18 | 1,802.20 | 100.24 | 38.96 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | -9.17% | 43,402.00 | 6.63 | 36.82 | 4,236.44 | 4,528.93 | 35.67 | -24.14 | 4,844.16 | 3,920.20 | -16.52 | 4,100.00 | 3,925.00 | 3,927.80 | 4,333.00 | -193.49 | 1,387.30 | 3,928.94 | 32.41 | |
| 162.61 | -0.70 | -0.43% | 78,47,921 | 12.47 | 1,06,918 | -1.85% | 1,43,171.10 | 13.04 | 55.64 | 163.98 | 159.15 | 57.51 | -0.57 | 161.78 | 162.61 | -0.50 | 165.90 | 163.00 | 162.37 | 161.64 | -110.28 | 1,729.10 | 162.48 | 47.99 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,715 | 85.34 | 93,175 | 4.01% | 16,811.70 | 14.15 | 59.14 | 1,965.70 | 1,809.91 | 45.69 | 2.46 | 1,697.76 | 1,948.90 | 3.95 | 1,976.70 | 1,950.00 | 1,948.80 | 1,891.03 | 61.15 | 233.40 | 1,949.43 | 44.77 | |
| 349.65 | 5.35 | 1.55% | 41,70,922 | 23.34 | 91,590 | -5.32% | 45,509.00 | 7.70 | 50.15 | 354.08 | 339.75 | 66.58 | -1.15 | 334.67 | 349.65 | -0.33 | 353.85 | 352.50 | 348.40 | 346.81 | -61.27 | 1,164.70 | 348.61 | 47.33 | |
| 25,025.00 | 30.00 | 0.12% | 14,352 | 51.57 | 90,292 | 0.20% | 20,943.50 | 8.93 | 51.60 | 25,218.00 | 24,969.36 | 39.69 | -3.94 | 25,621.89 | 25,025.00 | 8.50 | 25,300.00 | 24,980.00 | 25,040.00 | 24,916.28 | -5.78 | 527.50 | 25,026.31 | 47.28 | |
| 872.85 | -1.15 | -0.13% | 12,13,469 | 25.45 | 87,188 | -8.04% | 16,676.20 | 21.25 | 48.36 | 922.78 | 891.48 | 39.47 | -0.63 | 950.86 | 872.85 | 3.86 | 887.00 | 870.00 | 871.40 | 889.98 | -63.79 | 1,008.10 | 872.99 | 45.01 | |
| 464.75 | 1.65 | 0.36% | 19,01,239 | 43.93 | 82,432 | -0.32% | 13,192.60 | 9.98 | 53.36 | 473.50 | 460.12 | 36.19 | 2.69 | 472.91 | 464.75 | 3.92 | 469.90 | 464.05 | 464.55 | 458.03 | 52.23 | 362.00 | 464.84 | 45.29 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,819 | 43.52 | 80,906 | 0.36% | 15,416.40 | 16.66 | 58.27 | 2,753.40 | 2,602.82 | 53.11 | 24.51 | 2,681.60 | 2,729.40 | 31.79 | 2,739.90 | 2,729.80 | 2,726.50 | 2,615.46 | 58.73 | 582.00 | 2,729.22 | 55.99 | |
| 377.55 | -12.55 | -3.22% | 1,07,43,084 | 4.60 | 80,336 | -5.42% | 4,39,633.00 | 17.27 | 56.22 | 384.26 | 383.00 | 55.41 | 0.77 | 400.14 | 377.55 | 0.35 | 388.80 | 378.05 | 377.30 | 377.80 | 46.03 | 6,065.30 | 377.52 | 49.90 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.90 | 78,505 | -1.53% | 51,335.60 | 10.90 | 47.65 | 555.95 | 562.80 | 57.44 | 3.80 | 586.37 | 541.70 | 4.93 | 550.75 | 543.00 | 541.00 | 545.09 | 27.50 | 623.90 | 542.01 | 42.67 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,851 | 40.94 | 73,019 | -7.68% | 14,748.50 | 22.12 | 42.04 | 4,983.56 | 5,114.02 | 41.65 | -4.80 | 5,325.88 | 4,628.80 | 1.48 | 4,831.00 | 4,628.00 | 4,630.80 | 4,991.12 | -32.17 | 529.30 | 4,631.12 | 37.99 | |
| 907.90 | 15.40 | 1.73% | 18,62,947 | 78.20 | 70,735 | -4.10% | 46,250.80 | 28.57 | 51.67 | 921.07 | 876.57 | 56.63 | -0.05 | 868.48 | 907.90 | 2.91 | 914.50 | 910.50 | 904.55 | 893.47 | -32.33 | 594.20 | 907.07 | 49.07 | |