RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 46.06 | 3,222.36 | 3,194.66 | 54.89 | -9.32 | 3,187.14 | 3,192.50 | -6.50 | 3,260.00 | 3,197.10 | 3,191.00 | 3,233.75 | -84.92 | 10,720.00 | 3,192.65 | 32.91 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 59.73 | 1,421.56 | 1,380.93 | 37.29 | 7.36 | 1,381.82 | 1,418.40 | 8.62 | 1,443.90 | 1,416.60 | 1,417.60 | 1,390.21 | 80.97 | 14,318.20 | 1,417.70 | 38.27 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 49.90 | 2,381.70 | 2,368.14 | 49.09 | 8.19 | 2,390.69 | 2,353.50 | 12.36 | 2,398.90 | 2,350.00 | 2,353.70 | 2,355.29 | 21.01 | 2,694.00 | 2,354.47 | 45.30 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 40.96 | 16,465.00 | 16,300.15 | 43.52 | -86.20 | 15,700.60 | 16,152.00 | -58.45 | 16,412.00 | 16,148.00 | 16,154.00 | 16,565.09 | -162.97 | 3,349.00 | 16,149.23 | 35.04 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 70.79 | 4,228.62 | 3,949.03 | 35.31 | 15.06 | 3,808.65 | 4,221.50 | 19.53 | 4,283.00 | 4,215.00 | 4,222.00 | 4,090.75 | 77.77 | 1,120.00 | 4,221.38 | 39.39 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | -1.21% | 33,542.60 | 10.86 | 51.29 | 4,474.82 | 4,488.26 | 40.43 | 14.33 | 4,528.58 | 4,461.40 | 18.17 | 4,501.00 | 4,463.00 | 4,467.40 | 4,444.68 | 18.47 | 1,669.10 | 4,465.37 | 46.53 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 47.30 | 262.33 | 258.40 | 57.53 | -1.21 | 255.83 | 260.20 | -1.01 | 264.00 | 260.85 | 260.00 | 263.24 | -127.49 | 3,262.40 | 260.26 | 37.12 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 50.69 | 2,841.72 | 2,767.96 | 43.41 | 6.21 | 2,673.76 | 2,813.90 | 9.90 | 2,884.00 | 2,817.00 | 2,811.40 | 2,815.53 | 57.69 | 1,018.20 | 2,815.06 | 27.94 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | -0.97% | 20,260.40 | 9.82 | 59.83 | 1,308.84 | 1,267.44 | 45.62 | 2.32 | 1,243.06 | 1,307.10 | 3.51 | 1,328.20 | 1,307.00 | 1,307.90 | 1,289.38 | 70.73 | 743.20 | 1,307.75 | 44.26 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 56.56 | 2,080.42 | 2,010.45 | 41.06 | 1.36 | 1,945.29 | 2,068.80 | 3.17 | 2,082.00 | 2,067.20 | 2,069.90 | 2,053.59 | 31.76 | 494.60 | 2,068.57 | 43.54 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 0.80% | 38,997.80 | 6.40 | 47.11 | 6,037.30 | 5,987.69 | 38.78 | -14.63 | 5,785.45 | 6,030.50 | -15.82 | 6,105.00 | 6,017.00 | 6,033.50 | 6,075.89 | -18.63 | 1,381.20 | 6,034.96 | 46.28 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | -4.54% | 44,158.60 | 22.89 | 48.26 | 3,752.30 | 3,640.67 | 33.68 | -10.27 | 3,491.75 | 3,690.40 | -3.27 | 3,770.10 | 3,684.70 | 3,691.20 | 3,727.88 | -34.27 | 832.80 | 3,688.87 | 38.71 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | -4.32% | 9,712.00 | 20.08 | 43.54 | 6,498.90 | 6,440.01 | 41.15 | -3.17 | 6,392.55 | 6,355.50 | 8.92 | 6,462.00 | 6,360.00 | 6,359.50 | 6,462.57 | -62.19 | 689.00 | 6,360.56 | 36.93 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | -4.45% | 97,385.10 | 24.81 | 41.80 | 750.88 | 758.93 | 45.22 | -1.13 | 756.65 | 743.20 | -0.47 | 753.75 | 743.90 | 743.15 | 756.46 | -77.81 | 448.30 | 743.61 | 39.76 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | -4.10% | 27,156.50 | 0.97 | 50.16 | 122.30 | 121.42 | 51.90 | -0.51 | 122.80 | 122.01 | -0.41 | 123.29 | 122.28 | 122.10 | 122.53 | -105.70 | 1,777.00 | 122.07 | 50.05 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | -0.83% | 53,843.70 | 20.60 | 50.94 | 1,589.90 | 1,558.52 | 55.87 | -6.32 | 1,535.56 | 1,588.50 | -6.01 | 1,613.00 | 1,592.20 | 1,587.30 | 1,592.88 | -57.38 | 1,201.70 | 1,588.66 | 36.16 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | -0.64% | 13,387.50 | 0.00 | 55.09 | 1,496.02 | 1,480.95 | 59.74 | 2.71 | 1,484.47 | 1,495.30 | 3.53 | 1,502.50 | 1,498.20 | 1,496.70 | 1,484.33 | 38.72 | 584.60 | 1,495.56 | 53.23 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | -6.42% | 26,152.80 | 26.85 | 45.04 | 1,714.50 | 1,701.75 | 57.83 | -4.78 | 1,660.61 | 1,689.50 | -2.08 | 1,714.70 | 1,694.60 | 1,688.20 | 1,720.59 | -74.05 | 1,159.60 | 1,687.17 | 43.45 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | -2.16% | 14,680.40 | 18.24 | 58.65 | 1,235.06 | 1,189.90 | 36.59 | -1.71 | 1,182.43 | 1,226.90 | -0.24 | 1,239.00 | 1,224.00 | 1,225.80 | 1,217.08 | -3.78 | 459.30 | 1,227.36 | 41.31 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | -6.02% | 1,14,220.30 | 11.99 | 36.27 | 115.44 | 115.34 | 38.96 | -1.13 | 110.76 | 113.55 | -1.04 | 115.65 | 113.72 | 113.45 | 117.79 | -138.90 | 845.60 | 113.59 | 30.93 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | -3.22% | 17,811.60 | 22.06 | 47.32 | 1,185.28 | 1,170.60 | 37.50 | -1.55 | 1,149.89 | 1,171.40 | -0.08 | 1,191.00 | 1,169.00 | 1,172.10 | 1,182.56 | -88.59 | 406.50 | 1,171.95 | 38.05 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | -3.86% | 18,901.30 | 7.13 | 51.22 | 37,935.00 | 37,262.43 | 30.96 | 60.71 | 37,032.85 | 37,455.00 | 135.04 | 38,255.00 | 37,455.00 | 37,515.00 | 37,453.02 | 5.12 | 554.50 | 37,470.98 | 35.74 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | -6.05% | 22,615.90 | 13.97 | 40.52 | 7,588.60 | 7,510.02 | 37.32 | -27.24 | 7,344.09 | 7,323.50 | -2.56 | 7,538.00 | 7,318.00 | 7,332.00 | 7,577.41 | -157.90 | 693.00 | 7,324.68 | 35.40 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | -1.03% | 21,994.30 | 43.54 | 53.24 | 7,294.70 | 7,279.00 | 39.22 | 31.03 | 7,340.23 | 7,272.50 | 37.48 | 7,325.50 | 7,265.00 | 7,274.50 | 7,214.59 | 52.96 | 494.00 | 7,273.04 | 45.57 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 0.40% | 12,076.90 | 21.23 | 48.37 | 6,363.70 | 6,202.28 | 60.38 | -7.50 | 5,998.99 | 6,274.00 | -1.10 | 6,350.00 | 6,300.00 | 6,263.50 | 6,325.27 | -22.10 | 471.50 | 6,277.85 | 41.83 | |