RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) 52.37
SMA (5) SMA (100)
F&O Stocks
EMA (50) SMA (200)
MACD Histogram -110.19
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous RSI (14, 15 Min) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 59.84 | 418.18 | 403.03 | 53.22 | -0.67 | 398.20 | 419.00 | -0.51 | 420.00 | 417.70 | 417.70 | 413.00 | -38.52 | 5,480.50 | 57.22 | 392.00 | 400.83 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 54.41 | 3,029.00 | 2,994.36 | 65.79 | 11.56 | 2,872.85 | 3,060.00 | 9.35 | 3,065.00 | 3,061.00 | 3,061.00 | 3,010.67 | 24.83 | -1,461.50 | 60.91 | 2,915.65 | 2,523.78 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 53.52 | 4,948.36 | 4,764.30 | 53.58 | -5.00 | 4,619.43 | 4,905.00 | -2.86 | 4,930.00 | 4,917.00 | 4,917.00 | 4,886.29 | 26.43 | 1,589.70 | 48.94 | 4,570.67 | 4,389.01 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 57.50 | 321.72 | 308.43 | 66.20 | -1.89 | 293.61 | 323.50 | -2.09 | 324.80 | 322.75 | 322.75 | 321.68 | -86.15 | 92.00 | 58.48 | 281.16 | 274.68 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 63.65 | 9,427.70 | 8,376.92 | 57.01 | -18.80 | 7,729.40 | 9,322.00 | -3.48 | 9,415.00 | 9,344.00 | 9,344.00 | 9,046.26 | 54.57 | 902.00 | 46.43 | 7,434.89 | 6,843.74 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 74.03 | 22,284.00 | 19,749.36 | 46.32 | 156.98 | 18,440.66 | 22,290.00 | 184.58 | 22,500.00 | 22,350.00 | 22,350.00 | 20,961.57 | 89.58 | 666.40 | 48.16 | 18,372.20 | 15,810.58 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 53.98 | 163.44 | 158.11 | 42.19 | -0.98 | 148.93 | 164.45 | -1.16 | 165.58 | 164.20 | 164.20 | 163.75 | -29.30 | 1,075.70 | 51.10 | 147.02 | 132.97 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 3.38% | 45,414.00 | 6.17 | 56.94 | 15.28 | 14.09 | 38.93 | 0.03 | 13.37 | 14.97 | 0.06 | 15.20 | 14.96 | 14.96 | 14.64 | 16.12 | -3,754.00 | 42.38 | 13.54 | 12.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 55.25 | 427.56 | 414.97 | 52.32 | -0.21 | 392.06 | 431.00 | -0.26 | 433.00 | 430.70 | 430.70 | 425.19 | 2.74 | 376.70 | 55.41 | 403.49 | 337.13 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 1.56% | 12,662.20 | 11.97 | 54.39 | 911.24 | 889.57 | 65.60 | 3.55 | 867.07 | 909.00 | 4.22 | 912.50 | 912.50 | 912.50 | 896.03 | 49.39 | 308.30 | 58.50 | 888.85 | 779.49 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4.27% | 6,297.20 | 22.89 | 55.83 | 4,576.66 | 4,419.32 | 50.48 | 41.76 | 4,358.14 | 4,548.10 | 47.79 | 4,548.10 | 4,518.80 | 4,518.80 | 4,414.42 | 51.12 | 363.00 | 48.66 | 4,573.23 | 3,963.80 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 71.30 | 1,726.40 | 1,515.80 | 63.73 | 1.21 | 1,387.71 | 1,807.50 | -4.19 | 1,840.00 | 1,817.00 | 1,817.00 | 1,654.89 | 197.03 | 220.00 | 75.35 | 1,305.47 | 1,246.93 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 68.28 | 1,934.92 | 1,761.49 | 55.47 | 0.69 | 1,590.21 | 1,969.00 | -1.53 | 1,981.80 | 1,974.00 | 1,974.00 | 1,879.19 | 120.67 | 362.10 | 61.66 | 1,546.20 | 1,289.82 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 59.78 | 340.63 | 326.57 | 53.75 | 0.26 | 309.73 | 344.50 | 0.05 | 344.50 | 343.90 | 343.90 | 336.67 | 99.16 | 79.80 | 57.43 | 303.71 | 279.54 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 2.60% | 34,145.20 | 16.38 | 57.04 | 1,679.82 | 1,608.95 | 58.23 | 0.36 | 1,536.18 | 1,679.80 | 0.69 | 1,681.40 | 1,675.80 | 1,675.80 | 1,653.63 | 45.33 | 1,032.00 | 55.48 | 1,540.76 | 1,383.08 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3.34% | 2,429.10 | 29.84 | 57.86 | 3,319.64 | 3,054.38 | 50.56 | -12.02 | 2,913.28 | 3,276.00 | -6.67 | 3,389.00 | 3,287.00 | 3,287.00 | 3,212.70 | -1.37 | 413.40 | 49.96 | 2,968.94 | 2,662.14 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | -3.89% | 7,166.50 | 37.30 | 53.84 | 1,803.06 | 1,726.81 | 48.36 | -11.21 | 1,683.27 | 1,797.30 | -10.03 | 1,813.30 | 1,793.50 | 1,793.50 | 1,792.13 | -105.00 | 162.90 | 45.99 | 1,670.68 | 1,652.57 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | -0.04% | 35,877.30 | 7.28 | 57.42 | 494.29 | 469.71 | 22.32 | 0.11 | 462.86 | 489.80 | 0.85 | 511.95 | 487.05 | 487.05 | 483.48 | 65.71 | 4,026.80 | 27.17 | 461.96 | 456.74 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | -1.47% | 48,422.40 | 36.10 | 54.58 | 86.40 | 83.47 | 50.66 | -0.04 | 80.35 | 86.21 | -0.01 | 86.73 | 86.25 | 86.25 | 85.66 | 36.06 | 1,147.80 | 47.74 | 78.23 | 77.47 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | -1.62% | 17,443.10 | 20.89 | 54.91 | 2,439.12 | 2,341.15 | 57.63 | -8.15 | 2,280.40 | 2,419.20 | -5.83 | 2,431.90 | 2,427.40 | 2,427.40 | 2,408.27 | -113.15 | 482.80 | 56.69 | 2,291.01 | 2,169.94 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | -2.46% | 32,823.70 | 5.81 | 55.14 | 84.58 | 82.31 | 59.11 | 0.11 | 80.05 | 84.20 | 0.20 | 84.90 | 84.28 | 84.28 | 83.35 | -10.59 | 2,023.30 | 52.15 | 82.22 | 73.28 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 1.09% | 18,463.90 | 8.77 | 66.43 | 414.57 | 384.59 | 50.83 | 2.03 | 367.46 | 412.55 | 2.48 | 416.50 | 413.10 | 413.10 | 398.66 | 61.92 | 234.20 | 54.21 | 364.62 | 336.15 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1.04% | 3,823.10 | 16.77 | 64.05 | 1,614.32 | 1,423.66 | 50.11 | -5.66 | 1,247.45 | 1,656.00 | -6.88 | 1,673.50 | 1,656.00 | 1,656.00 | 1,567.74 | 52.86 | -51.10 | 52.71 | 1,192.10 | 950.82 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 2.71% | 35,950.90 | 10.82 | 52.53 | 605.51 | 563.38 | 50.97 | -2.60 | 515.31 | 601.15 | -2.44 | 610.00 | 601.15 | 601.15 | 599.64 | -22.75 | 348.70 | 46.68 | 475.18 | 454.95 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1.35% | 9,416.40 | 6.86 | 59.78 | 1,034.60 | 961.76 | 79.74 | -2.46 | 922.50 | 1,026.50 | -1.39 | 1,030.70 | 1,030.00 | 1,030.00 | 1,004.96 | -79.69 | 1,273.70 | 71.22 | 912.50 | 851.97 | |