RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 40.56 | 2,305.82 | 2,431.43 | 51.32 | 7.56 | 2,595.92 | 2,241.70 | 13.86 | 2,393.00 | 2,245.00 | 2,241.00 | 2,334.44 | -39.87 | 13,784.00 | 2,242.01 | 31.45 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 58.37 | 238.61 | 206.05 | 40.06 | -0.79 | 184.37 | 232.52 | -0.29 | 237.15 | 232.38 | 232.44 | 226.87 | 25.70 | 4,271.40 | 232.64 | 46.28 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 62.14 | 1,806.18 | 1,662.62 | 45.20 | -8.00 | 1,583.02 | 1,803.80 | -7.26 | 1,840.00 | 1,801.60 | 1,802.50 | 1,762.41 | 73.41 | 3,308.30 | 1,802.93 | 51.26 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 45.99 | 13,100.60 | 13,372.68 | 31.22 | -8.12 | 13,821.53 | 13,044.00 | -9.01 | 13,206.00 | 13,021.00 | 13,025.00 | 13,148.70 | -22.81 | 3,659.00 | 13,043.84 | 42.12 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 71.15 | 2,942.72 | 2,491.49 | 49.89 | 6.41 | 2,358.45 | 2,925.60 | 12.62 | 2,965.00 | 2,929.00 | 2,926.00 | 2,737.85 | 69.08 | -166.80 | 2,925.92 | 51.13 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1.47% | 1,30,144.00 | 15.51 | 44.27 | 1,193.32 | 1,263.91 | 36.06 | 13.23 | 1,355.72 | 1,179.00 | 15.42 | 1,230.00 | 1,177.70 | 1,179.60 | 1,193.67 | 84.03 | 4,490.00 | 1,179.02 | 28.37 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 60,386.40 | 8.82 | 50.09 | 10,436.90 | 10,033.89 | 37.68 | -57.16 | 9,745.08 | 10,259.00 | -45.15 | 10,415.00 | 10,243.00 | 10,257.00 | 10,337.29 | -77.56 | 3,492.20 | 10,261.67 | 43.24 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | -5.69% | 39,192.00 | 2.39 | 44.65 | 628.74 | 610.45 | 40.56 | -5.19 | 591.54 | 610.55 | -4.00 | 628.00 | 610.30 | 610.30 | 627.45 | -150.01 | 5,033.00 | 610.93 | 37.50 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 3.18% | 2,74,944.00 | 34.13 | 63.67 | 1,140.58 | 1,041.44 | 52.20 | 3.10 | 983.05 | 1,138.90 | 3.98 | 1,159.90 | 1,139.90 | 1,137.50 | 1,095.11 | 91.19 | 2,597.00 | 1,138.84 | 47.15 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | -1.27% | 54,364.00 | 32.61 | 49.24 | 250.59 | 249.13 | 38.63 | 0.35 | 256.87 | 247.00 | 0.59 | 249.45 | 246.65 | 247.50 | 247.92 | 9.47 | 174.00 | 247.29 | 47.82 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | -2.05% | 13,819.00 | 11.10 | 62.82 | 1,457.82 | 1,245.13 | 63.37 | -7.13 | 1,138.68 | 1,427.50 | -4.26 | 1,451.70 | 1,432.00 | 1,426.80 | 1,380.77 | 18.82 | 514.00 | 1,427.26 | 52.65 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 0.18% | 92,624.00 | 10.79 | 54.59 | 205.24 | 202.56 | 46.55 | 1.28 | 211.55 | 204.10 | 1.61 | 208.40 | 203.85 | 204.37 | 201.27 | 51.65 | 3,521.60 | 204.09 | 43.41 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | -2.00% | 1,75,431.00 | 17.18 | 65.30 | 3,118.84 | 2,913.39 | 49.15 | -2.14 | 2,851.23 | 3,101.60 | 1.94 | 3,114.90 | 3,097.50 | 3,098.20 | 3,031.22 | 18.81 | 3,802.20 | 3,100.32 | 55.56 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | -3.34% | 22,977.60 | 26.78 | 49.73 | 7,193.60 | 7,150.95 | 39.36 | 8.46 | 7,128.59 | 7,130.00 | 13.56 | 7,178.00 | 7,105.00 | 7,117.00 | 7,139.00 | 11.57 | 1,519.90 | 7,122.47 | 49.71 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 2.04% | 28,325.20 | 12.23 | 64.83 | 1,514.72 | 1,287.67 | 58.94 | 7.57 | 1,173.52 | 1,493.10 | 10.44 | 1,532.00 | 1,498.00 | 1,493.30 | 1,408.45 | 67.48 | 722.70 | 1,492.92 | 54.70 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5.06% | 11,949.70 | 20.78 | 60.90 | 5,797.90 | 5,209.56 | 49.41 | 21.94 | 4,909.51 | 5,692.50 | 29.69 | 5,749.00 | 5,704.50 | 5,688.00 | 5,484.74 | 62.97 | 649.50 | 5,694.91 | 44.82 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | -2.24% | 7,918.24 | 11.68 | 56.35 | 36,534.00 | 31,467.24 | 40.25 | -152.95 | 27,944.86 | 35,190.00 | -39.62 | 36,110.00 | 35,240.00 | 35,135.00 | 34,649.82 | 15.85 | 330.50 | 35,228.43 | 37.63 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | -0.93% | 69,391.20 | 5.42 | 51.08 | 1,891.64 | 1,889.93 | 34.37 | 6.08 | 1,980.37 | 1,866.40 | 8.46 | 1,894.00 | 1,865.00 | 1,866.00 | 1,860.45 | 32.87 | 1,255.60 | 1,866.98 | 39.07 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 0.93% | 56,815.40 | 18.59 | 52.13 | 1,505.28 | 1,452.65 | 34.55 | 10.98 | 1,470.60 | 1,472.30 | 15.51 | 1,554.70 | 1,470.00 | 1,472.60 | 1,461.05 | 70.31 | 1,356.40 | 1,472.70 | 29.61 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 3.13% | 12,418.00 | 12.03 | 63.51 | 912.19 | 812.00 | 51.37 | 1.89 | 763.96 | 906.65 | 2.60 | 914.60 | 906.85 | 905.75 | 866.52 | 74.88 | 363.50 | 906.77 | 52.66 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | -2.74% | 33,782.20 | 7.23 | 60.74 | 412.19 | 357.51 | 40.51 | -4.33 | 322.67 | 406.30 | -3.78 | 412.65 | 405.00 | 406.50 | 397.74 | -40.33 | 1,290.50 | 406.38 | 53.55 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 0.88% | 24,845.60 | 6.80 | 51.66 | 3,774.66 | 3,580.07 | 41.85 | -7.59 | 3,436.78 | 3,709.60 | -4.39 | 3,755.00 | 3,709.00 | 3,708.20 | 3,705.33 | 17.09 | 370.40 | 3,711.01 | 47.87 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | -4.84% | 76,672.00 | 13.93 | 54.45 | 341.24 | 302.51 | 45.63 | -1.72 | 276.93 | 328.20 | -0.55 | 334.00 | 328.40 | 327.60 | 326.20 | -77.33 | 9,352.00 | 328.51 | 41.73 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | -4.10% | 4,55,228.00 | 19.58 | 44.62 | 297.72 | 305.81 | 48.80 | 0.33 | 319.10 | 292.10 | 0.78 | 294.25 | 292.65 | 291.95 | 297.88 | -33.67 | 5,624.50 | 292.23 | 43.33 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 2.07% | 43,402.00 | 6.63 | 44.76 | 4,128.14 | 4,338.52 | 52.06 | 22.39 | 4,658.29 | 4,052.70 | 30.05 | 4,293.10 | 4,054.00 | 4,054.90 | 4,153.00 | 21.84 | 1,387.30 | 4,053.12 | 39.50 | |