RSI STRATEGY
by @suhasbd168c76
0
Modify
More than 60 MWD
RSI (14) Previous RSI (14, 15 Min)
SMA (5) Previous EMA (5, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | EMA (50) | RSI (14, 5 Min) | MACD Histogram | EMA (100) | Close Price | Previous MACD Histogram | High Price | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (20) | Commodity Channel Index (14) | Net Income (Quarterly) | Previous EMA (5, 5 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.50 | -13.90 | -1.03% | 88,43,892 | 18.59 | 17,99,142 | -1.03% | 9,82,671.00 | 18.67 | 45.66 | 1,357.42 | 1,384.34 | 46.04 | 3.69 | 1,412.45 | 1,343.40 | 4.55 | 1,345.90 | 1,329.80 | 1,330.00 | 1,356.96 | 28.91 | 22,290.00 | 1,330.06 | 37.59 | |
| 783.00 | -1.35 | -0.17% | 2,02,79,151 | 15.24 | 12,05,192 | -1.57% | 3,48,615.00 | 44.05 | 44.31 | 798.27 | 834.61 | 47.06 | 5.46 | 879.36 | 784.35 | 7.18 | 787.60 | 784.00 | 782.70 | 798.86 | -21.15 | 21,074.20 | 783.60 | 40.72 | |
| 1,809.80 | -31.40 | -1.71% | 40,22,436 | 30.27 | 11,02,730 | -1.67% | 1,74,558.90 | 27.80 | 47.89 | 1,843.64 | 1,880.93 | 32.40 | 4.77 | 1,925.76 | 1,841.20 | 5.56 | 1,850.70 | 1,809.70 | 1,808.70 | 1,843.83 | -21.81 | 8,502.80 | 1,810.94 | 31.61 | |
| 1,095.75 | 1.50 | 0.14% | 92,59,299 | 11.67 | 10,11,445 | 2.68% | 6,63,343.30 | 11.41 | 54.49 | 1,099.50 | 1,076.46 | 52.21 | 9.85 | 1,047.89 | 1,094.25 | 11.18 | 1,101.50 | 1,095.25 | 1,093.15 | 1,075.57 | 72.59 | 22,175.70 | 1,094.62 | 45.87 | |
| 1,327.10 | -20.90 | -1.55% | 1,01,63,842 | 16.67 | 9,50,057 | -1.37% | 1,95,218.00 | 34.49 | 56.33 | 1,361.40 | 1,323.52 | 31.03 | 12.47 | 1,343.28 | 1,348.00 | 15.62 | 1,348.80 | 1,327.80 | 1,328.40 | 1,320.14 | 48.27 | 15,680.60 | 1,329.10 | 28.81 | |
| 2,394.30 | -127.50 | -5.06% | 36,85,506 | 18.45 | 8,66,279 | -7.09% | 2,71,423.00 | 9.66 | 48.29 | 2,566.38 | 2,615.87 | 31.63 | 15.76 | 2,776.39 | 2,521.80 | 21.62 | 2,505.00 | 2,396.00 | 2,392.00 | 2,528.32 | -4.83 | 13,784.00 | 2,396.24 | 10.88 | |
| 913.40 | -4.95 | -0.54% | 24,40,453 | 31.19 | 5,68,361 | 0.83% | 69,724.80 | 21.33 | 53.51 | 923.59 | 915.52 | 49.06 | 9.31 | 938.15 | 918.35 | 11.15 | 924.70 | 913.15 | 910.85 | 901.68 | 52.12 | 4,066.00 | 911.82 | 37.50 | |
| 4,004.50 | -49.60 | -1.22% | 15,69,638 | 29.39 | 5,50,864 | -2.80% | 2,59,859.30 | 18.78 | 58.37 | 4,059.54 | 3,897.62 | 51.12 | 35.73 | 3,901.38 | 4,054.10 | 43.13 | 4,088.10 | 4,003.20 | 4,000.10 | 3,918.75 | 43.97 | 3,824.60 | 4,001.61 | 40.75 | |
| 805.25 | -6.40 | -0.79% | 6,39,705 | 9.69 | 5,09,320 | -4.32% | 8,98,311.90 | 0.31 | 52.42 | 825.31 | 811.16 | 38.19 | 6.38 | 829.58 | 811.65 | 8.50 | 817.40 | 805.10 | 805.70 | 804.57 | 28.92 | 12,907.90 | 805.70 | 36.09 | |
| 1,153.70 | -86.90 | -7.00% | 2,95,69,918 | 18.00 | 4,67,870 | -12.55% | 1,66,590.00 | 28.45 | 37.16 | 1,290.74 | 1,341.65 | 19.87 | -0.87 | 1,408.36 | 1,240.60 | 3.31 | 1,223.90 | 1,153.40 | 1,159.90 | 1,295.37 | -199.00 | 8,509.00 | 1,161.19 | 12.72 | |
| 1,355.60 | -14.00 | -1.02% | 21,25,719 | 16.12 | 4,21,283 | 0.44% | 1,55,916.90 | 42.05 | 62.46 | 1,368.14 | 1,300.53 | 47.14 | 12.52 | 1,284.32 | 1,369.60 | 14.88 | 1,375.00 | 1,356.80 | 1,354.10 | 1,318.58 | 70.30 | 7,059.80 | 1,356.95 | 36.79 | |
| 12,998.00 | -162.00 | -1.23% | 3,42,777 | 27.71 | 4,08,660 | -2.53% | 1,57,935.20 | 14.12 | 46.54 | 13,372.20 | 13,736.80 | 43.52 | 90.10 | 14,294.03 | 13,160.00 | 118.71 | 13,253.00 | 13,004.00 | 12,997.00 | 13,255.24 | -6.51 | 3,879.10 | 13,004.41 | 32.69 | |
| 4,393.40 | -63.10 | -1.42% | 7,38,407 | 83.05 | 3,90,040 | -1.52% | 60,942.00 | 15.65 | 58.81 | 4,485.94 | 4,239.80 | 58.46 | 14.40 | 4,114.91 | 4,456.50 | 21.84 | 4,486.60 | 4,398.00 | 4,382.20 | 4,355.43 | 24.19 | 1,684.00 | 4,385.93 | 39.07 | |
| 1,621.40 | -58.70 | -3.49% | 74,15,768 | 36.80 | 3,89,028 | -4.23% | 54,729.00 | 15.93 | 42.76 | 1,671.84 | 1,720.45 | 47.68 | -3.16 | 1,720.83 | 1,680.10 | -4.98 | 1,673.30 | 1,621.90 | 1,619.50 | 1,702.16 | 9.13 | 3,381.20 | 1,620.24 | 27.31 | |
| 3,048.10 | 0.40 | 0.01% | 17,00,417 | 22.41 | 3,79,040 | -5.41% | 1,61,391.90 | 36.22 | 42.50 | 3,173.30 | 3,244.83 | 47.23 | 8.95 | 3,340.69 | 3,047.70 | 21.73 | 3,089.00 | 3,048.80 | 3,042.10 | 3,160.99 | -74.14 | 5,021.50 | 3,046.15 | 40.22 | |
| 302.45 | -2.85 | -0.93% | 98,08,935 | 10.82 | 3,78,947 | -0.31% | 77,853.00 | 34.83 | 51.64 | 306.45 | 311.47 | 32.78 | 1.72 | 332.16 | 305.30 | 1.97 | 306.65 | 302.35 | 302.35 | 303.12 | 48.35 | 5,018.50 | 302.57 | 33.36 | |
| 1,565.30 | -37.60 | -2.35% | 15,35,459 | 29.57 | 3,60,639 | 1.00% | 32,383.10 | 13.25 | 69.28 | 1,587.48 | 1,466.05 | 36.47 | 22.11 | 1,458.57 | 1,602.90 | 23.83 | 1,618.80 | 1,560.90 | 1,559.30 | 1,494.93 | 90.72 | 3,042.90 | 1,560.38 | 27.77 | |
| 1,201.90 | -75.70 | -5.93% | 81,78,235 | 20.81 | 3,26,155 | -17.12% | 1,30,144.00 | 15.51 | 31.42 | 1,374.94 | 1,429.89 | 25.17 | -11.61 | 1,481.01 | 1,277.60 | -4.25 | 1,264.80 | 1,199.10 | 1,200.20 | 1,394.10 | -223.41 | 4,490.00 | 1,201.54 | 16.13 | |
| 442.05 | -7.90 | -1.76% | 83,57,313 | 55.13 | 3,23,129 | -2.98% | 24,511.10 | 19.50 | 56.33 | 454.09 | 436.34 | 61.91 | 2.37 | 427.90 | 449.95 | 3.01 | 451.20 | 441.75 | 439.25 | 442.19 | 45.79 | 1,579.70 | 440.22 | 34.65 | |
| 1,254.10 | -2.90 | -0.23% | 14,66,699 | 39.59 | 3,06,684 | 3.23% | 1,69,518.00 | 25.38 | 60.46 | 1,262.96 | 1,199.61 | 48.84 | 11.81 | 1,182.81 | 1,257.00 | 13.81 | 1,268.00 | 1,253.80 | 1,249.10 | 1,214.28 | 83.54 | 2,410.00 | 1,252.68 | 40.90 | |
| 315.20 | -3.95 | -1.24% | 66,13,717 | 19.11 | 2,93,155 | 0.94% | 47,459.40 | 25.03 | 70.21 | 319.21 | 298.30 | 36.80 | 2.02 | 290.97 | 319.15 | 2.27 | 317.90 | 314.95 | 314.65 | 307.46 | 86.19 | 4,185.00 | 314.95 | 30.33 | |
| 4,451.70 | -69.50 | -1.54% | 1,35,957 | 102.93 | 2,89,687 | 0.53% | 59,482.40 | 9.00 | 63.78 | 4,587.82 | 4,139.46 | 58.13 | 10.43 | 4,057.96 | 4,521.20 | 21.46 | 4,559.50 | 4,446.00 | 4,431.60 | 4,359.07 | 58.42 | 855.80 | 4,433.38 | 33.53 | |
| 4,257.80 | -94.70 | -2.18% | 6,08,737 | 32.72 | 2,84,751 | -2.42% | 33,542.60 | 10.20 | 66.18 | 4,368.82 | 4,083.78 | 52.39 | 60.26 | 4,199.78 | 4,352.50 | 71.15 | 4,387.30 | 4,257.10 | 4,240.20 | 4,118.27 | 72.78 | 1,866.70 | 4,248.41 | 31.09 | |
| 1,763.80 | -28.80 | -1.61% | 5,42,741 | 14.94 | 2,82,305 | -3.61% | 1,33,822.10 | 7.24 | 48.93 | 1,831.28 | 1,839.37 | 40.71 | 17.20 | 1,903.19 | 1,792.60 | 22.68 | 1,799.90 | 1,762.30 | 1,760.40 | 1,794.28 | 28.49 | 4,367.60 | 1,762.50 | 29.90 | |
| 714.90 | -20.70 | -2.81% | 1,42,25,936 | 13.89 | 2,79,554 | -8.68% | 1,56,643.00 | 13.93 | 53.21 | 763.58 | 703.38 | 48.49 | 2.37 | 658.36 | 735.60 | 5.68 | 734.95 | 715.60 | 715.65 | 733.42 | -1.28 | 7,807.00 | 716.46 | 36.59 | |