pixel 20
by @sauravx0851a33Modify
NSE
Market Cap 5,000 Cr
RSI (14) 50.00 - 70.00
Volume 1,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Previous Close Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 51.87 | 10.81 | 9,50,846 | 1,027.28 | 1,029.86 | 1,024.92 | 1,015.40 | 1,030.10 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 58.99 | 41.36 | 3,48,075 | 11,508.66 | 11,582.81 | 11,490.84 | 11,496.00 | 11,812.00 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 54.82 | 23.79 | 2,43,236 | 1,023.15 | 1,034.91 | 997.76 | 1,013.90 | 1,033.80 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 52.35 | 36.23 | 2,03,252 | 7,365.38 | 7,365.43 | 7,308.40 | 7,279.50 | 7,404.50 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | 54.05 | -82.56 | 1,99,941 | 5,150.95 | 5,225.16 | 4,905.54 | 5,108.00 | 5,171.00 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 53.21 | 5.13 | 1,34,320 | 306.83 | 307.88 | 306.07 | 305.35 | 309.60 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 53.13 | 39.87 | 1,16,988 | 2,700.17 | 2,719.42 | 2,667.83 | 2,659.80 | 2,729.20 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 53.38 | 14.87 | 1,13,848 | 172.32 | 172.71 | 168.98 | 171.51 | 173.15 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 54.37 | 73.67 | 1,07,320 | 1,095.06 | 1,105.53 | 1,063.06 | 1,092.90 | 1,102.70 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 54.15 | 44.36 | 82,276 | 2,748.97 | 2,759.66 | 2,711.85 | 2,744.90 | 2,775.60 | |
| 1,139.80 | 23.50 | 2.11% | 5,84,087 | 54.95 | 44.05 | 38,960 | 1,124.73 | 1,131.90 | 1,066.97 | 1,116.30 | 1,139.80 | |
| 1,149.10 | 5.50 | 0.48% | 2,09,635 | 52.69 | 33.91 | 33,229 | 1,144.02 | 1,152.04 | 1,099.97 | 1,143.60 | 1,149.10 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 52.95 | 33.29 | 31,364 | 339.87 | 340.33 | 329.19 | 333.55 | 343.40 | |
| 180.05 | 2.81 | 1.59% | 8,38,144 | 52.30 | 20.64 | 29,672 | 179.72 | 181.66 | 171.34 | 177.24 | 180.05 | |
| 337.80 | 3.65 | 1.09% | 19,07,188 | 53.78 | 21.38 | 23,387 | 335.32 | 337.66 | 314.09 | 334.15 | 337.80 | |
| 235.01 | 2.67 | 1.15% | 59,90,312 | 53.45 | 41.63 | 20,913 | 232.55 | 232.98 | 225.43 | 232.34 | 235.01 | |
| 133.94 | 1.93 | 1.46% | 16,16,640 | 54.05 | -86.81 | 20,656 | 132.06 | 133.23 | 129.97 | 132.01 | 133.94 | |
| 1,548.80 | 6.80 | 0.44% | 2,97,228 | 52.66 | 26.35 | 19,552 | 1,546.06 | 1,552.22 | 1,460.00 | 1,542.00 | 1,548.80 | |
| 1,964.40 | 112.60 | 6.08% | 4,46,595 | 57.82 | 65.06 | 17,830 | 1,875.32 | 1,910.71 | 1,729.23 | 1,851.80 | 1,964.40 | |
| 1,157.20 | 46.30 | 4.17% | 15,26,284 | 54.20 | 5.33 | 17,232 | 1,132.67 | 1,136.59 | 1,105.40 | 1,110.90 | 1,157.20 | |
| 1,823.10 | 20.40 | 1.13% | 2,34,329 | 52.40 | 74.65 | 16,461 | 1,813.05 | 1,823.33 | 1,742.77 | 1,802.70 | 1,823.10 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 67.68 | 39.04 | 16,380 | 977.48 | 982.06 | 968.32 | 974.45 | 1,028.40 | |
| 1,004.40 | 40.00 | 4.15% | 4,17,965 | 57.85 | 27.65 | 11,961 | 977.87 | 987.12 | 945.75 | 964.40 | 1,004.40 | |
| 45.52 | 0.19 | 0.42% | 1,19,75,201 | 51.65 | 8.15 | 11,915 | 45.50 | 45.59 | 44.02 | 45.33 | 45.52 | |
| 412.00 | 10.05 | 2.50% | 9,83,997 | 55.85 | 14.93 | 11,878 | 402.45 | 406.38 | 401.70 | 401.95 | 412.00 | |