RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Day Price Change | Market Cap | P/E Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 11.49% | 1,83,45,082 | 75.02 | 57.90 | 54.40 | 7,44,954 | 90.60 | 5,464 | 72.07 | 764.68 | 878.54 | 883.00 | 879.10 | 65.69 | |
| 1,216.10 | 0.86% | 99,58,162 | 76.21 | 60.41 | 59.95 | 96,30,899 | 10.40 | 11,22,535 | 12.87 | 1,183.80 | 1,213.07 | 1,216.20 | 1,216.10 | 74.90 | |
| 378.00 | 0.61% | 63,24,165 | 57.78 | 49.81 | 48.66 | 69,10,527 | 2.30 | 1,39,202 | 1.62 | 377.33 | 378.22 | 378.30 | 378.00 | 56.09 | |
| 493.95 | 2.88% | 31,44,930 | 57.72 | 67.69 | 65.60 | 40,10,107 | 13.85 | 86,331 | 32.41 | 482.84 | 492.34 | 494.00 | 493.95 | 51.10 | |
| 1,780.00 | 1.24% | 23,89,917 | 75.41 | 68.20 | 66.53 | 17,67,490 | 21.80 | 85,100 | 73.74 | 1,709.41 | 1,774.34 | 1,783.10 | 1,780.00 | 73.91 | |
| 720.30 | 3.66% | 13,54,456 | 70.41 | 63.93 | 59.76 | 2,85,035 | 25.45 | 6,940 | 40.57 | 684.97 | 719.64 | 723.90 | 720.30 | 64.73 | |
| 1,849.30 | 0.94% | 12,89,579 | 70.52 | 59.02 | 57.73 | 7,94,058 | 17.30 | 63,822 | 360.62 | 1,805.82 | 1,845.57 | 1,850.00 | 1,849.30 | 68.61 | |
| 789.20 | 1.64% | 8,35,127 | 56.20 | 57.38 | 51.60 | 4,22,477 | 12.70 | 5,780 | 48.51 | 780.24 | 789.80 | 793.95 | 789.20 | 54.93 | |
| 383.00 | 4.47% | 7,23,911 | 67.18 | 71.33 | 69.54 | 15,21,344 | 16.40 | 5,003 | 30.64 | 371.87 | 379.58 | 383.95 | 383.00 | 61.85 | |
| 1,350.70 | 0.29% | 5,82,379 | 74.34 | 54.42 | 53.35 | 9,45,592 | 3.95 | 18,403 | 27.14 | 1,281.13 | 1,349.33 | 1,351.00 | 1,350.70 | 74.16 | |
| 1,412.90 | 1.20% | 5,43,595 | 57.65 | 55.81 | 52.84 | 2,70,597 | 16.80 | 88,625 | 59.07 | 1,399.21 | 1,411.65 | 1,413.50 | 1,412.90 | 53.95 | |
| 1,686.70 | 1.82% | 5,26,249 | 55.04 | 62.88 | 57.56 | 1,80,291 | 30.20 | 48,071 | 26.51 | 1,651.07 | 1,680.11 | 1,685.00 | 1,686.70 | 50.79 | |
| 3,648.60 | 2.90% | 5,19,478 | 62.61 | 60.06 | 55.91 | 4,96,661 | 102.90 | 93,421 | 85.01 | 3,590.30 | 3,645.71 | 3,655.10 | 3,648.60 | 58.96 | |
| 933.50 | 2.38% | 4,31,740 | 52.74 | 76.45 | 63.31 | 2,30,069 | 21.70 | 31,908 | 36.89 | 921.88 | 927.78 | 940.00 | 933.50 | 48.93 | |
| 567.30 | 2.96% | 4,26,422 | 52.33 | 62.02 | 58.17 | 1,81,196 | 16.30 | 16,055 | 12.96 | 561.26 | 564.32 | 567.00 | 567.30 | 46.19 | |
| 4,756.00 | 4.10% | 4,10,082 | 68.85 | 77.38 | 73.68 | 99,931 | 187.40 | 45,468 | 50.73 | 4,561.86 | 4,740.58 | 4,782.60 | 4,756.00 | 61.48 | |
| 492.10 | 1.67% | 4,05,719 | 53.88 | 55.40 | 52.59 | 8,69,114 | 8.10 | 5,610 | 21.72 | 486.06 | 490.21 | 492.00 | 492.10 | 51.64 | |
| 4,241.70 | 0.36% | 3,41,529 | 66.58 | 60.07 | 57.79 | 4,36,183 | 15.30 | 1,43,558 | 62.90 | 4,162.64 | 4,236.21 | 4,245.00 | 4,241.70 | 65.67 | |
| 384.65 | 1.13% | 3,21,085 | 55.55 | 55.55 | 55.09 | 72,866 | 4.30 | 8,420 | 28.88 | 384.34 | 384.45 | 384.80 | 384.65 | 53.38 | |
| 3,151.80 | 4.82% | 3,18,068 | 62.89 | 73.44 | 73.44 | 81,761 | 144.80 | 37,556 | 52.48 | 3,000.99 | 3,133.13 | 3,155.00 | 3,151.80 | 54.84 | |
| 360.85 | 4.99% | 3,13,753 | 73.36 | 68.27 | 68.27 | 2,60,119 | 17.15 | 4,114 | 37.48 | 335.68 | 360.55 | 360.85 | 360.85 | 68.50 | |
| 414.95 | 2.19% | 2,61,089 | 67.59 | 53.50 | 46.28 | 2,24,338 | 8.90 | 4,116 | -237.06 | 402.87 | 416.60 | 417.50 | 414.95 | 65.25 | |
| 941.40 | 0.50% | 2,59,732 | 59.95 | 63.72 | 54.14 | 3,33,136 | 4.65 | 19,802 | 59.51 | 919.83 | 940.73 | 945.00 | 941.40 | 59.19 | |
| 1,347.50 | 4.38% | 1,83,558 | 74.96 | 64.36 | 59.53 | 36,026 | 56.60 | 12,711 | 42.49 | 1,253.23 | 1,338.93 | 1,350.00 | 1,347.50 | 70.44 | |
| 2,285.40 | 1.46% | 1,23,817 | 74.45 | 56.63 | 55.14 | 2,36,051 | 32.80 | 14,221 | 53.24 | 2,162.35 | 2,287.50 | 2,290.00 | 2,285.40 | 73.08 | |