RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Day Price Change | Market Cap | PE Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.95 | 4.50% | 1,80,51,421 | 70.47 | 58.20 | 56.04 | 1,23,92,861 | 13.00 | 19,443 | -80.71 | 286.00 | 300.99 | 301.60 | 301.95 | 64.70 | |
| 604.95 | 11.34% | 50,74,176 | 65.26 | 58.82 | 56.89 | 1,12,883 | 61.60 | 6,606 | 65.04 | 559.16 | 602.67 | 608.00 | 604.95 | 51.24 | |
| 1,336.70 | 2.54% | 39,82,549 | 59.87 | 74.21 | 70.93 | 23,62,951 | 33.10 | 1,11,567 | 26.16 | 1,297.40 | 1,329.99 | 1,342.10 | 1,336.70 | 54.59 | |
| 431.40 | 3.13% | 24,09,843 | 65.74 | 56.09 | 38.23 | 9,19,530 | 13.10 | 7,028 | 42.19 | 417.38 | 437.70 | 439.40 | 431.40 | 61.31 | |
| 1,102.40 | 6.27% | 22,28,714 | 76.70 | 63.93 | 62.95 | 1,29,585 | 65.05 | 20,997 | 83.11 | 1,024.16 | 1,096.44 | 1,105.00 | 1,102.40 | 69.75 | |
| 1,740.20 | 8.99% | 19,83,674 | 61.91 | 81.62 | 81.54 | 1,66,620 | 143.60 | 25,294 | 43.44 | 1,661.56 | 1,711.68 | 1,740.00 | 1,740.20 | 48.96 | |
| 1,671.60 | 9.34% | 19,17,483 | 62.86 | 58.72 | 53.93 | 56,126 | 142.80 | 7,713 | 27.87 | 1,562.86 | 1,674.22 | 1,680.00 | 1,671.60 | 48.04 | |
| 841.15 | 0.74% | 14,62,080 | 71.34 | 53.43 | 52.94 | 10,99,619 | 6.15 | 1,09,193 | 59.76 | 823.95 | 842.35 | 843.00 | 841.15 | 69.62 | |
| 1,050.35 | 10.02% | 13,25,468 | 72.40 | 77.65 | 75.77 | 16,41,229 | 95.70 | 4,837 | 42.76 | 957.62 | 1,031.04 | 1,050.50 | 1,050.35 | 62.02 | |
| 643.95 | 10.40% | 12,67,477 | 75.08 | 75.28 | 75.20 | 70,037 | 60.65 | 6,461 | 82.03 | 576.62 | 634.91 | 645.00 | 643.95 | 62.63 | |
| 2,503.00 | 1.66% | 11,20,942 | 73.37 | 55.94 | 54.81 | 4,97,725 | 40.80 | 1,03,325 | 56.36 | 2,400.44 | 2,503.96 | 2,504.90 | 2,503.00 | 70.95 | |
| 1,605.00 | 1.33% | 11,14,457 | 65.69 | 59.39 | 50.98 | 5,43,561 | 21.10 | 40,720 | 42.67 | 1,550.84 | 1,607.62 | 1,620.00 | 1,605.00 | 62.62 | |
| 537.45 | 3.66% | 11,10,242 | 67.46 | 58.36 | 51.64 | 14,80,142 | 19.00 | 7,020 | 35.62 | 516.38 | 538.80 | 539.95 | 537.45 | 63.92 | |
| 451.10 | 2.76% | 8,96,654 | 72.35 | 66.10 | 60.17 | 4,92,950 | 12.10 | 11,824 | 27.58 | 430.63 | 450.09 | 452.95 | 451.10 | 68.84 | |
| 549.85 | 2.48% | 8,85,564 | 80.30 | 60.75 | 56.87 | 6,49,058 | 13.30 | 6,958 | 25.28 | 509.41 | 549.02 | 553.60 | 549.85 | 78.38 | |
| 560.15 | 1.63% | 8,55,352 | 67.62 | 53.43 | 52.07 | 11,09,342 | 9.00 | 4,202 | 22.02 | 538.45 | 558.71 | 558.95 | 560.15 | 65.65 | |
| 753.65 | 0.94% | 7,64,794 | 66.43 | 58.87 | 51.76 | 3,58,394 | 7.05 | 39,048 | 90.42 | 735.91 | 756.53 | 760.00 | 753.65 | 64.63 | |
| 951.00 | 6.16% | 5,09,978 | 72.19 | 70.47 | 69.72 | 1,12,166 | 55.15 | 11,417 | 51.94 | 893.84 | 950.87 | 954.45 | 951.00 | 59.65 | |
| 3,499.20 | 1.10% | 4,89,194 | 68.30 | 54.62 | 51.76 | 4,20,937 | 38.20 | 46,854 | 76.62 | 3,427.05 | 3,497.85 | 3,506.00 | 3,499.20 | 66.54 | |
| 317.50 | 4.54% | 4,53,968 | 71.10 | 70.56 | 64.88 | 1,58,229 | 13.80 | 5,596 | 39.85 | 306.57 | 318.61 | 318.85 | 317.50 | 67.85 | |
| 458.95 | 2.48% | 4,15,640 | 58.26 | 61.95 | 57.32 | 1,68,371 | 11.10 | 9,048 | 31.10 | 446.32 | 458.98 | 460.00 | 458.95 | 53.69 | |
| 1,329.20 | 4.67% | 3,81,931 | 76.26 | 83.44 | 76.50 | 99,243 | 59.30 | 13,677 | 75.56 | 1,250.61 | 1,307.54 | 1,344.00 | 1,329.20 | 71.82 | |
| 8,476.50 | 2.27% | 3,78,980 | 61.22 | 59.99 | 52.14 | 2,77,706 | 188.00 | 29,830 | 159.41 | 8,348.10 | 8,480.07 | 8,519.50 | 8,476.50 | 57.86 | |
| 1,323.10 | 4.23% | 3,63,294 | 66.60 | 71.11 | 66.43 | 1,75,022 | 53.70 | 8,834 | 75.05 | 1,255.94 | 1,313.57 | 1,329.30 | 1,323.10 | 62.91 | |
| 1,841.10 | 1.19% | 3,19,184 | 56.40 | 54.36 | 51.44 | 2,81,926 | 21.70 | 37,625 | 47.59 | 1,826.15 | 1,843.83 | 1,845.00 | 1,841.10 | 53.80 | |