RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Day Price Change | Market Cap | PE Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 2.39% | 3,47,01,292 | 58.19 | 65.70 | 64.86 | 2,82,89,062 | 18.55 | 12,20,892 | 15.06 | 779.05 | 791.47 | 792.80 | 793.20 | 51.73 | |
| 1,373.60 | 2.64% | 1,64,40,708 | 68.48 | 56.75 | 56.04 | 1,18,84,879 | 35.30 | 9,83,346 | 16.57 | 1,336.16 | 1,372.81 | 1,373.00 | 1,373.60 | 61.56 | |
| 325.20 | 1.66% | 94,81,304 | 70.28 | 59.85 | 58.18 | 58,09,450 | 5.30 | 80,162 | 17.57 | 318.97 | 325.28 | 325.45 | 325.20 | 66.35 | |
| 377.05 | 1.56% | 77,66,931 | 65.41 | 66.26 | 61.44 | 74,66,106 | 5.80 | 23,306 | 65.33 | 370.14 | 375.37 | 377.50 | 377.05 | 62.31 | |
| 354.05 | 0.45% | 68,75,382 | 65.66 | 62.71 | 54.49 | 37,35,987 | 1.60 | 1,50,290 | 30.59 | 344.62 | 352.25 | 355.10 | 354.05 | 64.96 | |
| 516.35 | 0.52% | 61,33,542 | 56.88 | 52.02 | 46.63 | 22,69,271 | 2.65 | 89,660 | 178.45 | 509.90 | 517.42 | 517.80 | 516.35 | 55.18 | |
| 394.80 | 2.88% | 58,00,974 | 66.23 | 67.78 | 62.41 | 37,73,833 | 11.05 | 1,03,417 | 26.03 | 376.16 | 393.94 | 396.00 | 394.80 | 62.17 | |
| 348.95 | 0.98% | 55,33,032 | 71.38 | 61.77 | 59.70 | 82,66,659 | 3.40 | 10,616 | 17.76 | 329.72 | 346.92 | 348.80 | 348.95 | 70.02 | |
| 437.10 | 1.44% | 55,05,436 | 53.25 | 58.94 | 55.28 | 61,23,525 | 6.20 | 1,44,247 | 4.23 | 431.64 | 437.23 | 437.75 | 437.10 | 49.64 | |
| 363.65 | 0.48% | 53,65,537 | 59.36 | 54.83 | 53.23 | 57,60,725 | 1.75 | 95,757 | 5.84 | 357.35 | 363.42 | 363.95 | 363.65 | 58.39 | |
| 591.10 | 4.17% | 52,63,436 | 69.44 | 62.00 | 58.38 | 36,68,873 | 23.65 | 7,294 | 27.18 | 553.87 | 589.66 | 591.00 | 591.10 | 63.44 | |
| 1,067.20 | 3.98% | 49,00,913 | 65.11 | 74.91 | 67.59 | 10,06,827 | 40.85 | 79,851 | 29.10 | 1,026.86 | 1,065.31 | 1,072.90 | 1,067.20 | 56.98 | |
| 376.20 | 0.83% | 46,30,350 | 53.21 | 57.05 | 54.06 | 47,63,160 | 3.10 | 38,852 | 28.54 | 373.02 | 375.23 | 376.45 | 376.20 | 51.79 | |
| 2,563.60 | 2.36% | 38,25,730 | 84.62 | 61.31 | 58.05 | 1,29,91,735 | 59.20 | 37,262 | 64.49 | 2,183.85 | 2,544.30 | 2,558.00 | 2,563.60 | 83.57 | |
| 315.15 | 1.97% | 38,12,594 | 63.59 | 61.52 | 57.48 | 10,64,983 | 6.10 | 12,400 | 61.45 | 305.37 | 314.25 | 315.30 | 315.15 | 60.26 | |
| 624.00 | 0.60% | 34,42,717 | 67.72 | 60.46 | 60.22 | 39,44,341 | 3.75 | 11,086 | -12.13 | 603.47 | 618.96 | 623.15 | 624.00 | 67.11 | |
| 1,357.20 | 9.08% | 28,64,635 | 79.93 | 71.95 | 71.08 | 4,30,151 | 113.00 | 18,007 | 75.20 | 1,211.79 | 1,349.47 | 1,358.00 | 1,357.20 | 70.03 | |
| 359.30 | 2.28% | 26,60,801 | 68.14 | 59.69 | 58.77 | 22,95,783 | 8.00 | 21,773 | 50.03 | 344.01 | 358.26 | 360.05 | 359.30 | 65.07 | |
| 338.35 | 2.97% | 26,49,831 | 61.82 | 79.09 | 75.99 | 39,96,604 | 9.75 | 23,425 | 21.02 | 331.79 | 334.65 | 339.50 | 338.35 | 57.87 | |
| 2,081.00 | 10.23% | 26,14,158 | 80.73 | 65.86 | 61.26 | 1,51,142 | 193.20 | 9,602 | 32.26 | 1,814.89 | 2,068.24 | 2,090.00 | 2,081.00 | 72.62 | |
| 725.50 | 0.20% | 25,81,217 | 68.81 | 55.30 | 49.70 | 29,44,232 | 1.45 | 1,03,270 | 45.86 | 707.23 | 727.13 | 727.90 | 725.50 | 68.43 | |
| 556.10 | 6.62% | 23,84,319 | 76.75 | 85.20 | 82.64 | 14,04,840 | 34.55 | 14,576 | 32.09 | 514.88 | 548.67 | 559.00 | 556.10 | 68.50 | |
| 1,792.90 | 3.88% | 23,68,949 | 73.19 | 66.51 | 63.23 | 19,34,588 | 67.00 | 1,52,728 | 28.09 | 1,677.44 | 1,792.73 | 1,797.00 | 1,792.90 | 68.24 | |
| 1,497.90 | 1.13% | 23,12,701 | 62.72 | 59.55 | 59.31 | 26,46,004 | 16.70 | 52,205 | 36.51 | 1,462.27 | 1,497.62 | 1,499.00 | 1,497.90 | 60.78 | |
| 937.85 | 2.98% | 22,27,225 | 57.68 | 66.72 | 66.59 | 38,50,012 | 27.10 | 93,681 | 26.54 | 916.51 | 932.41 | 938.30 | 937.85 | 52.35 | |