RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Day Price Change | Market Cap | PE Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.45 | 1.28% | 1,31,73,088 | 68.98 | 62.12 | 61.62 | 1,06,92,659 | 6.20 | 1,65,875 | 53.59 | 467.77 | 488.22 | 490.30 | 490.45 | 67.42 | |
| 1,664.70 | 4.51% | 1,17,57,918 | 70.88 | 57.19 | 55.01 | 19,90,037 | 71.90 | 43,795 | 57.63 | 1,542.64 | 1,667.78 | 1,670.00 | 1,664.70 | 66.03 | |
| 1,411.95 | 3.72% | 79,28,505 | 83.10 | 75.86 | 75.63 | 40,49,540 | 50.70 | 1,69,615 | 68.63 | 1,270.22 | 1,379.34 | 1,416.50 | 1,411.95 | 80.86 | |
| 323.45 | 1.11% | 70,90,647 | 60.57 | 60.73 | 56.99 | 1,01,22,668 | 3.55 | 9,709 | 35.28 | 312.21 | 320.93 | 324.10 | 323.45 | 59.47 | |
| 435.00 | 1.09% | 67,80,544 | 71.73 | 67.54 | 66.52 | 79,27,709 | 4.70 | 1,38,997 | 27.45 | 424.71 | 432.38 | 435.00 | 435.00 | 69.62 | |
| 302.24 | 5.77% | 61,40,718 | 87.30 | 66.95 | 60.99 | 30,45,983 | 16.49 | 9,261 | 0.00 | 261.73 | 300.09 | 303.00 | 302.24 | 84.77 | |
| 1,048.35 | 0.67% | 45,26,003 | 68.15 | 59.14 | 54.90 | 43,70,028 | 7.00 | 2,35,588 | 14.55 | 1,018.07 | 1,046.93 | 1,049.50 | 1,048.35 | 67.07 | |
| 1,065.65 | 0.89% | 42,59,236 | 71.92 | 61.88 | 58.07 | 56,96,020 | 9.40 | 79,735 | 34.18 | 1,013.46 | 1,061.39 | 1,068.00 | 1,065.65 | 70.74 | |
| 921.55 | 0.35% | 39,82,355 | 54.15 | 63.20 | 62.69 | 91,43,598 | 3.20 | 5,73,433 | 31.19 | 913.83 | 919.09 | 923.00 | 921.55 | 53.51 | |
| 451.20 | 0.18% | 37,29,295 | 51.06 | 54.41 | 53.76 | 23,93,788 | 0.80 | 1,11,529 | 22.52 | 450.32 | 450.03 | 450.30 | 451.20 | 50.71 | |
| 626.85 | 0.83% | 25,86,116 | 64.86 | 65.17 | 64.10 | 23,15,288 | 5.15 | 68,942 | 106.47 | 605.63 | 619.94 | 627.00 | 626.85 | 63.92 | |
| 783.30 | 0.56% | 25,22,454 | 61.25 | 65.74 | 63.63 | 21,77,488 | 4.40 | 1,01,684 | 57.79 | 766.01 | 781.39 | 785.50 | 783.30 | 59.64 | |
| 1,778.50 | 9.97% | 15,80,726 | 88.76 | 79.21 | 79.21 | 5,35,545 | 161.30 | 13,676 | 86.38 | 1,466.09 | 1,743.98 | 1,778.90 | 1,778.50 | 85.27 | |
| 929.30 | 0.28% | 15,10,866 | 69.27 | 58.53 | 54.97 | 12,61,689 | 2.55 | 70,158 | 71.34 | 896.68 | 929.16 | 931.00 | 929.30 | 68.77 | |
| 589.85 | 0.76% | 13,02,313 | 64.92 | 68.27 | 66.90 | 3,08,876 | 4.45 | 6,968 | 38.51 | 569.15 | 582.67 | 589.50 | 589.85 | 63.94 | |
| 1,493.30 | 1.95% | 12,33,756 | 68.22 | 75.97 | 70.26 | 2,18,310 | 28.50 | 9,303 | 26.73 | 1,426.86 | 1,477.18 | 1,512.00 | 1,493.30 | 66.02 | |
| 1,568.20 | 1.61% | 12,25,033 | 53.67 | 72.03 | 70.66 | 18,53,317 | 24.80 | 1,33,587 | 27.13 | 1,549.76 | 1,557.81 | 1,570.00 | 1,568.20 | 51.02 | |
| 472.75 | 1.47% | 11,86,898 | 67.51 | 59.11 | 58.92 | 11,34,203 | 6.85 | 17,142 | 44.71 | 450.21 | 470.09 | 471.55 | 472.75 | 65.46 | |
| 705.25 | 2.57% | 11,51,133 | 62.58 | 73.87 | 70.28 | 7,05,231 | 17.65 | 36,540 | 99.25 | 683.77 | 701.66 | 706.00 | 705.25 | 57.74 | |
| 1,207.45 | 0.28% | 11,27,781 | 88.04 | 58.23 | 52.34 | 44,04,434 | 3.35 | 31,851 | 16.30 | 1,094.86 | 1,205.34 | 1,210.40 | 1,207.45 | 87.92 | |
| 756.65 | 2.00% | 10,31,823 | 65.77 | 77.80 | 74.85 | 6,80,079 | 14.85 | 10,190 | 55.28 | 728.00 | 744.86 | 760.00 | 756.65 | 62.91 | |
| 512.75 | 0.00% | 9,90,609 | 76.96 | 59.79 | 54.11 | 22,85,489 | 0.00 | 11,506 | 33.71 | 462.57 | 510.31 | 514.05 | 512.75 | 76.96 | |
| 320.06 | 0.96% | 8,68,325 | 61.71 | 50.37 | 47.16 | 4,97,904 | 3.04 | 9,967 | 17.27 | 308.28 | 319.90 | 320.00 | 320.06 | 60.63 | |
| 1,093.20 | 2.03% | 6,96,256 | 59.88 | 61.33 | 60.92 | 6,68,735 | 21.75 | 19,580 | 12.33 | 1,078.53 | 1,091.14 | 1,092.80 | 1,093.20 | 56.54 | |
| 8,033.00 | 0.87% | 6,16,686 | 59.27 | 63.76 | 62.43 | 4,82,518 | 69.50 | 1,20,937 | 45.10 | 7,890.54 | 7,986.08 | 8,041.50 | 8,033.00 | 57.85 | |