RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Change | Market Cap | PE Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 547.25 | 3.30% | 5,89,19,533 | 80.30 | 65.12 | 65.12 | 9,58,14,205 | 17.50 | 56,517 | 40.50 | 442.54 | 544.09 | 545.60 | 529.75 | 78.46 | |
| 811.50 | 2.70% | 2,22,59,480 | 87.72 | 57.41 | 57.41 | 4,25,69,366 | 21.35 | 6,902 | 12.45 | 611.70 | 811.86 | 812.00 | 790.15 | 80.84 | |
| 1,296.50 | 7.88% | 1,62,75,945 | 68.31 | 62.37 | 62.37 | 34,82,939 | 94.70 | 49,672 | -89.17 | 1,165.25 | 1,292.20 | 1,295.50 | 1,201.80 | 66.56 | |
| 1,950.50 | 0.41% | 20,56,907 | 68.08 | 56.61 | 56.61 | 28,22,124 | 7.90 | 4,67,990 | 40.45 | 1,910.65 | 1,952.99 | 1,954.90 | 1,942.60 | 64.42 | |
| 393.00 | 2.18% | 18,27,655 | 65.53 | 62.08 | 62.08 | 42,43,979 | 8.40 | 27,780 | 54.62 | 375.15 | 390.51 | 391.65 | 384.60 | 63.13 | |
| 641.00 | -2.01% | 11,80,595 | 62.42 | 58.19 | 58.19 | 22,65,959 | -13.15 | 8,079 | 73.80 | 631.11 | 635.34 | 641.25 | 654.15 | 54.97 | |
| 976.90 | 2.59% | 11,62,637 | 70.43 | 58.53 | 58.53 | 3,65,388 | 24.65 | 11,569 | 58.07 | 930.67 | 973.76 | 976.50 | 952.25 | 69.64 | |
| 974.70 | 0.51% | 10,53,130 | 52.79 | 55.73 | 55.73 | 8,70,920 | 4.95 | 73,586 | 68.78 | 964.26 | 977.34 | 978.45 | 969.75 | 50.57 | |
| 627.80 | 3.38% | 8,53,842 | 73.88 | 61.40 | 61.40 | 6,07,214 | 20.50 | 9,568 | 703.49 | 576.48 | 627.37 | 627.80 | 607.30 | 69.49 | |
| 5,017.80 | 0.89% | 7,08,677 | 78.96 | 64.39 | 64.39 | 7,94,164 | 44.30 | 1,69,825 | 78.68 | 4,839.55 | 5,008.20 | 5,015.20 | 4,973.50 | 78.08 | |
| 2,508.00 | 0.82% | 7,03,810 | 81.96 | 66.93 | 66.93 | 8,37,560 | 20.40 | 40,268 | 56.28 | 2,409.05 | 2,500.92 | 2,505.00 | 2,487.60 | 80.06 | |
| 1,376.60 | 1.30% | 6,26,216 | 61.54 | 67.46 | 67.46 | 6,76,554 | 17.70 | 45,550 | 121.55 | 1,307.34 | 1,377.26 | 1,380.00 | 1,358.90 | 60.08 | |
| 1,826.80 | 3.70% | 5,01,145 | 53.02 | 70.90 | 70.90 | 2,12,804 | 65.10 | 34,265 | 28.53 | 1,751.64 | 1,818.00 | 1,823.70 | 1,761.70 | 52.38 | |
| 4,132.30 | 5.31% | 4,94,919 | 57.85 | 72.31 | 72.31 | 1,17,131 | 208.40 | 45,393 | 75.01 | 3,907.33 | 4,083.54 | 4,114.90 | 3,923.90 | 55.98 | |
| 562.00 | 2.04% | 4,39,991 | 62.85 | 53.98 | 53.98 | 3,83,284 | 11.25 | 6,950 | 85.55 | 525.63 | 561.76 | 562.40 | 550.75 | 62.26 | |
| 392.00 | 4.53% | 3,32,314 | 60.56 | 75.89 | 75.89 | 1,95,132 | 17.00 | 4,317 | -114.39 | 360.90 | 394.07 | 396.20 | 375.00 | 59.47 | |
| 1,095.80 | 4.07% | 2,84,380 | 65.73 | 59.77 | 59.77 | 7,85,905 | 42.85 | 5,558 | 259.57 | 1,000.39 | 1,092.30 | 1,096.15 | 1,052.95 | 60.93 | |
| 689.60 | 0.39% | 2,71,196 | 71.30 | 54.76 | 54.76 | 3,97,620 | 2.65 | 10,854 | 42.18 | 659.90 | 693.07 | 693.85 | 686.95 | 70.74 | |
| 1,877.00 | 1.99% | 2,58,207 | 76.14 | 61.89 | 61.89 | 2,41,497 | 36.60 | 47,620 | 39.44 | 1,771.29 | 1,875.60 | 1,876.80 | 1,840.40 | 74.71 | |
| 4,090.20 | 0.96% | 2,31,249 | 68.95 | 54.48 | 54.48 | 3,67,386 | 39.00 | 54,781 | 89.74 | 4,014.35 | 4,075.49 | 4,079.20 | 4,051.20 | 68.64 | |
| 6,630.00 | 2.65% | 2,06,842 | 62.40 | 58.40 | 58.40 | 3,14,025 | 171.00 | 20,607 | 56.92 | 6,323.22 | 6,628.64 | 6,629.50 | 6,459.00 | 59.08 | |
| 5,659.50 | 1.04% | 2,02,715 | 58.10 | 57.28 | 57.28 | 5,21,134 | 58.00 | 67,668 | 28.47 | 5,583.37 | 5,660.39 | 5,664.50 | 5,601.50 | 55.72 | |
| 1,642.10 | 1.25% | 2,00,308 | 67.45 | 73.45 | 73.45 | 4,48,852 | 20.30 | 82,105 | 46.76 | 1,545.95 | 1,622.69 | 1,640.00 | 1,621.80 | 63.73 | |
| 537.50 | 0.91% | 1,73,962 | 65.55 | 60.04 | 60.04 | 2,97,321 | 4.85 | 4,266 | 57.60 | 516.82 | 537.02 | 538.25 | 532.65 | 64.01 | |
| 438.90 | 0.99% | 1,54,532 | 58.99 | 55.66 | 55.66 | 1,61,379 | 4.30 | 6,202 | 44.55 | 431.66 | 438.75 | 439.35 | 434.60 | 58.96 | |