RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Day Price Change | Market Cap | P/E Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.75 | 7.83% | 5,67,81,515 | 66.51 | 66.27 | 66.27 | 5,67,81,515 | 26.55 | 35,369 | 55.72 | 338.32 | 362.76 | 363.00 | 365.75 | 55.14 | |
| 435.90 | 3.11% | 61,27,469 | 74.25 | 80.29 | 80.29 | 61,27,469 | 13.15 | 12,142 | 23.45 | 401.63 | 435.11 | 437.95 | 435.90 | 70.60 | |
| 373.85 | 1.45% | 45,62,009 | 80.94 | 59.83 | 59.83 | 45,62,009 | 5.35 | 10,037 | 143.59 | 344.32 | 371.33 | 373.15 | 373.85 | 80.00 | |
| 1,280.00 | 0.73% | 32,16,108 | 61.04 | 54.94 | 54.94 | 32,16,108 | 9.30 | 3,97,143 | 15.26 | 1,271.57 | 1,277.12 | 1,277.50 | 1,280.00 | 58.20 | |
| 756.45 | 1.81% | 28,55,120 | 59.57 | 58.98 | 58.98 | 28,55,120 | 13.45 | 63,792 | 26.83 | 751.64 | 755.10 | 755.70 | 756.45 | 52.29 | |
| 1,562.30 | 1.34% | 24,22,663 | 71.97 | 55.16 | 55.16 | 24,22,663 | 20.60 | 1,53,037 | 31.99 | 1,518.05 | 1,564.69 | 1,565.00 | 1,562.30 | 68.64 | |
| 949.25 | 1.48% | 22,68,798 | 67.55 | 62.48 | 62.48 | 22,68,798 | 13.85 | 17,002 | 10.13 | 901.11 | 946.52 | 948.45 | 949.25 | 65.70 | |
| 474.00 | 2.05% | 17,45,186 | 68.46 | 59.48 | 59.48 | 17,45,186 | 9.50 | 12,989 | 22.80 | 456.75 | 473.22 | 473.30 | 474.00 | 64.58 | |
| 1,505.60 | 0.53% | 15,91,805 | 56.96 | 58.25 | 58.25 | 15,91,805 | 7.90 | 3,25,231 | 26.90 | 1,504.42 | 1,505.03 | 1,507.70 | 1,505.60 | 54.75 | |
| 1,396.20 | 1.38% | 13,90,101 | 59.90 | 55.89 | 55.89 | 13,90,101 | 19.00 | 90,533 | 53.40 | 1,364.24 | 1,393.98 | 1,394.60 | 1,396.20 | 56.13 | |
| 6,340.00 | 2.07% | 8,83,433 | 76.82 | 63.48 | 63.48 | 8,83,433 | 128.50 | 1,26,843 | 22.64 | 6,150.22 | 6,333.05 | 6,340.00 | 6,340.00 | 72.93 | |
| 2,908.40 | 1.66% | 8,66,476 | 64.61 | 57.92 | 57.92 | 8,66,476 | 47.40 | 55,336 | 29.24 | 2,826.58 | 2,909.68 | 2,911.00 | 2,908.40 | 59.92 | |
| 1,454.60 | 0.75% | 8,25,619 | 60.13 | 53.70 | 53.70 | 8,25,619 | 10.80 | 36,904 | 42.70 | 1,428.93 | 1,453.89 | 1,454.80 | 1,454.60 | 58.74 | |
| 948.75 | 0.01% | 6,51,215 | 69.10 | 53.65 | 53.65 | 6,51,215 | 0.05 | 70,767 | 31.56 | 942.08 | 948.25 | 949.00 | 948.75 | 69.09 | |
| 3,956.70 | 2.52% | 6,43,528 | 55.08 | 65.81 | 65.81 | 6,43,528 | 97.10 | 97,921 | 43.33 | 3,903.92 | 3,955.31 | 3,962.00 | 3,956.70 | 46.67 | |
| 3,795.70 | 2.01% | 5,61,605 | 61.61 | 70.41 | 70.41 | 5,61,605 | 74.80 | 1,28,464 | 58.80 | 3,743.03 | 3,793.16 | 3,807.90 | 3,795.70 | 52.65 | |
| 1,402.60 | 4.16% | 5,07,781 | 62.19 | 64.50 | 64.50 | 5,07,781 | 56.00 | 7,568 | 21.46 | 1,332.27 | 1,395.42 | 1,400.00 | 1,402.60 | 57.87 | |
| 1,821.70 | 3.30% | 4,29,880 | 65.16 | 72.76 | 72.76 | 4,29,880 | 58.20 | 28,527 | 38.02 | 1,777.32 | 1,817.07 | 1,823.00 | 1,821.70 | 52.79 | |
| 1,973.80 | 0.40% | 4,14,550 | 63.41 | 54.72 | 54.72 | 4,14,550 | 7.90 | 55,701 | 52.59 | 1,934.52 | 1,974.94 | 1,975.60 | 1,973.80 | 62.33 | |
| 891.40 | 0.62% | 3,91,818 | 63.86 | 53.46 | 53.46 | 3,91,818 | 5.45 | 8,042 | 15.42 | 851.07 | 890.79 | 893.00 | 891.40 | 62.97 | |
| 392.10 | 0.72% | 3,52,042 | 74.90 | 69.74 | 69.74 | 3,52,042 | 2.80 | 5,375 | 23.77 | 383.81 | 392.50 | 396.00 | 392.10 | 73.71 | |
| 9,085.00 | 0.94% | 2,75,604 | 55.95 | 63.80 | 63.80 | 2,75,604 | 84.50 | 2,53,706 | 30.12 | 9,037.83 | 9,070.96 | 9,080.50 | 9,085.00 | 51.47 | |
| 3,362.50 | 0.98% | 2,68,367 | 66.12 | 56.06 | 56.06 | 2,68,367 | 32.60 | 1,19,746 | 54.37 | 3,292.77 | 3,352.10 | 3,353.00 | 3,362.50 | 63.63 | |
| 2,597.30 | 2.92% | 1,98,644 | 55.22 | 62.79 | 62.79 | 1,98,644 | 73.80 | 11,936 | 81.00 | 2,575.65 | 2,590.73 | 2,605.00 | 2,597.30 | 50.21 | |
| 1,703.00 | 1.27% | 1,94,542 | 66.56 | 55.53 | 55.53 | 1,94,542 | 21.40 | 10,575 | 39.73 | 1,686.49 | 1,700.78 | 1,702.00 | 1,703.00 | 63.94 | |