RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Day Price Change | Market Cap | PE Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 6.70% | 2,43,08,241 | 76.03 | 77.17 | 74.10 | 16,97,212 | 19.75 | 26,625 | 58.69 | 292.95 | 313.75 | 315.75 | 314.55 | 64.07 | |
| 624.85 | 2.47% | 1,39,64,315 | 84.02 | 57.28 | 55.97 | 92,77,131 | 15.05 | 2,64,019 | 24.39 | 582.43 | 624.87 | 625.45 | 624.85 | 82.03 | |
| 973.70 | 1.66% | 1,05,74,513 | 82.18 | 59.51 | 57.60 | 1,46,32,455 | 15.90 | 1,83,154 | 18.27 | 905.14 | 972.26 | 974.00 | 973.70 | 80.56 | |
| 602.15 | 5.13% | 52,16,175 | 67.88 | 70.02 | 68.42 | 6,67,423 | 29.40 | 25,591 | 23.75 | 574.19 | 600.97 | 603.25 | 602.15 | 57.19 | |
| 472.40 | 0.72% | 49,26,446 | 89.65 | 66.63 | 54.06 | 41,24,631 | 3.40 | 12,682 | 203.91 | 437.16 | 471.94 | 474.65 | 472.40 | 89.34 | |
| 966.30 | 3.59% | 28,32,626 | 64.83 | 76.81 | 74.83 | 4,11,102 | 33.45 | 25,173 | 11.31 | 925.16 | 963.26 | 967.50 | 966.30 | 57.86 | |
| 740.10 | 0.24% | 16,13,745 | 55.37 | 61.71 | 61.71 | 16,09,752 | 1.80 | 1,05,348 | 57.00 | 732.33 | 738.85 | 739.50 | 740.10 | 54.53 | |
| 437.80 | 7.30% | 13,74,392 | 68.76 | 67.34 | 59.61 | 38,776 | 29.80 | 4,770 | 92.42 | 405.33 | 438.54 | 441.00 | 437.80 | 53.16 | |
| 482.90 | 0.24% | 9,28,093 | 60.76 | 64.92 | 61.16 | 12,56,839 | 1.15 | 23,848 | 37.28 | 473.60 | 480.79 | 483.00 | 482.90 | 60.26 | |
| 1,060.40 | 1.13% | 5,52,811 | 59.04 | 56.87 | 56.87 | 2,64,391 | 11.90 | 25,056 | 67.04 | 1,049.37 | 1,060.54 | 1,061.00 | 1,060.40 | 55.46 | |
| 7,615.00 | 4.57% | 5,04,291 | 63.04 | 72.52 | 70.61 | 1,29,360 | 333.00 | 27,463 | 25.84 | 7,286.54 | 7,591.80 | 7,628.00 | 7,615.00 | 52.98 | |
| 323.85 | 0.42% | 4,86,195 | 51.79 | 54.56 | 54.10 | 6,06,050 | 1.35 | 13,334 | 20.74 | 321.61 | 323.33 | 323.80 | 323.85 | 50.74 | |
| 421.10 | 2.04% | 4,36,979 | 61.08 | 67.07 | 60.44 | 1,83,898 | 8.40 | 7,305 | 11.52 | 404.35 | 421.48 | 423.80 | 421.10 | 56.71 | |
| 400.20 | 0.43% | 3,45,840 | 69.20 | 62.06 | 62.06 | 7,58,576 | 1.70 | 8,760 | 34.40 | 379.41 | 400.08 | 400.15 | 400.20 | 68.62 | |
| 1,780.60 | 0.83% | 2,59,861 | 61.40 | 59.41 | 54.90 | 2,50,722 | 14.60 | 25,042 | 59.20 | 1,716.50 | 1,780.36 | 1,780.60 | 1,780.60 | 59.53 | |
| 16,703.00 | 0.71% | 2,58,486 | 64.23 | 60.37 | 57.97 | 2,15,650 | 118.00 | 5,25,147 | 35.26 | 16,460.90 | 16,702.04 | 16,710.00 | 16,703.00 | 61.61 | |
| 2,109.40 | 2.43% | 2,52,729 | 60.68 | 65.23 | 58.83 | 3,27,404 | 50.00 | 39,565 | 33.90 | 2,047.45 | 2,109.50 | 2,117.00 | 2,109.40 | 53.88 | |
| 1,141.50 | 0.10% | 2,37,301 | 60.56 | 57.67 | 45.49 | 2,31,997 | 1.10 | 16,039 | 205.89 | 1,133.64 | 1,142.20 | 1,146.00 | 1,141.50 | 60.14 | |
| 545.05 | 1.35% | 2,24,228 | 56.37 | 61.95 | 61.41 | 1,34,178 | 7.25 | 17,326 | 49.93 | 534.92 | 544.80 | 545.00 | 545.05 | 52.47 | |
| 516.00 | 0.02% | 1,99,731 | 55.93 | 52.84 | 49.78 | 2,41,271 | 0.10 | 6,887 | 124.88 | 505.76 | 517.94 | 518.00 | 516.00 | 55.89 | |
| 1,109.70 | 0.05% | 1,96,263 | 53.31 | 57.05 | 55.34 | 3,34,052 | 0.60 | 15,843 | 7.75 | 1,106.22 | 1,109.58 | 1,111.80 | 1,109.70 | 53.14 | |
| 1,867.90 | 1.24% | 1,91,514 | 62.45 | 66.29 | 65.26 | 1,21,674 | 22.80 | 13,787 | 37.57 | 1,835.07 | 1,857.48 | 1,869.00 | 1,867.90 | 59.21 | |
| 1,625.40 | 1.66% | 1,86,477 | 65.53 | 65.23 | 59.22 | 4,21,139 | 26.50 | 5,878 | 43.20 | 1,517.17 | 1,622.32 | 1,634.50 | 1,625.40 | 64.24 | |
| 3,062.50 | 1.06% | 1,26,386 | 65.17 | 58.80 | 55.46 | 2,88,928 | 32.00 | 25,425 | 73.12 | 2,993.15 | 3,059.87 | 3,070.00 | 3,062.50 | 61.41 | |
| 637.75 | 0.15% | 1,21,569 | 57.49 | 60.45 | 49.28 | 76,996 | 0.95 | 12,334 | 66.29 | 636.80 | 638.93 | 640.65 | 637.75 | 57.09 | |