RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Day Price Change | Market Cap | P/E Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.35 | 7.55% | 1,35,03,181 | 70.88 | 71.48 | 70.73 | 26,55,115 | 41.35 | 21,209 | 35.37 | 536.00 | 585.89 | 591.50 | 589.35 | 62.55 | |
| 399.70 | 0.39% | 1,20,67,304 | 68.42 | 63.72 | 61.75 | 86,38,483 | 1.55 | 1,47,195 | 1.77 | 385.66 | 399.37 | 400.50 | 399.70 | 67.87 | |
| 937.90 | 3.45% | 84,71,887 | 68.37 | 62.10 | 56.22 | 36,85,445 | 31.25 | 1,47,712 | 119.09 | 898.41 | 939.32 | 941.00 | 937.90 | 63.51 | |
| 893.80 | 6.49% | 73,13,338 | 64.94 | 66.00 | 56.00 | 12,14,263 | 54.45 | 7,203 | 75.66 | 838.79 | 890.12 | 904.30 | 893.80 | 57.38 | |
| 443.25 | 6.29% | 71,92,034 | 67.33 | 65.95 | 64.00 | 10,07,668 | 26.25 | 8,304 | 59.39 | 417.46 | 441.71 | 444.10 | 443.25 | 58.82 | |
| 651.60 | 5.00% | 61,19,470 | 93.49 | 95.05 | 95.05 | 32,22,970 | 31.00 | 31,807 | 539.91 | 545.06 | 651.39 | 651.60 | 651.60 | 92.60 | |
| 353.75 | 1.59% | 52,54,858 | 63.27 | 65.78 | 64.84 | 48,63,148 | 5.55 | 21,866 | 24.52 | 343.58 | 352.73 | 354.00 | 353.75 | 60.30 | |
| 403.40 | 1.12% | 49,20,795 | 70.46 | 59.11 | 48.48 | 38,02,136 | 4.45 | 34,289 | 39.37 | 383.67 | 403.93 | 405.45 | 403.40 | 69.14 | |
| 590.05 | 1.70% | 25,92,199 | 62.30 | 64.18 | 64.18 | 19,97,491 | 9.85 | 1,03,689 | 38.49 | 576.61 | 589.67 | 590.00 | 590.05 | 59.41 | |
| 1,129.10 | 4.76% | 25,76,570 | 63.19 | 71.58 | 65.59 | 9,73,915 | 51.30 | 71,964 | 45.03 | 1,094.85 | 1,122.56 | 1,135.00 | 1,129.10 | 54.19 | |
| 661.55 | 0.80% | 20,91,666 | 53.70 | 59.36 | 57.92 | 15,95,640 | 5.25 | 94,167 | 41.53 | 657.24 | 661.35 | 662.40 | 661.55 | 51.67 | |
| 1,427.20 | 2.36% | 19,83,191 | 79.30 | 66.69 | 63.81 | 14,43,846 | 32.90 | 77,048 | 84.57 | 1,375.17 | 1,425.85 | 1,430.00 | 1,427.20 | 76.00 | |
| 439.40 | 1.15% | 17,81,431 | 67.94 | 55.82 | 54.57 | 36,66,854 | 5.00 | 5,815 | 103.37 | 410.53 | 438.46 | 439.00 | 439.40 | 67.08 | |
| 2,972.80 | 1.61% | 17,22,991 | 73.17 | 67.05 | 62.98 | 13,46,112 | 47.20 | 3,84,054 | 38.24 | 2,884.55 | 2,967.34 | 2,977.90 | 2,972.80 | 71.15 | |
| 519.80 | 4.39% | 15,78,459 | 69.25 | 74.81 | 73.30 | 5,74,928 | 21.85 | 15,840 | 32.49 | 493.78 | 517.53 | 521.90 | 519.80 | 62.62 | |
| 1,398.70 | 1.71% | 15,48,692 | 58.01 | 71.17 | 67.90 | 15,20,395 | 23.50 | 1,12,984 | 28.76 | 1,392.94 | 1,393.96 | 1,402.00 | 1,398.70 | 52.65 | |
| 454.30 | 9.73% | 14,72,214 | 63.31 | 67.41 | 60.74 | 1,02,916 | 40.30 | 4,029 | 55.56 | 421.70 | 453.73 | 460.00 | 454.30 | 50.48 | |
| 1,127.30 | 9.99% | 14,35,282 | 74.01 | 79.36 | 79.36 | 4,33,507 | 102.40 | 19,366 | 29.45 | 1,010.79 | 1,120.52 | 1,127.30 | 1,127.30 | 67.15 | |
| 406.85 | 6.23% | 13,58,071 | 67.57 | 74.28 | 54.57 | 4,99,290 | 23.85 | 7,332 | 34.08 | 382.61 | 400.30 | 414.90 | 406.85 | 61.40 | |
| 525.80 | 2.02% | 13,16,326 | 74.18 | 69.20 | 62.36 | 17,76,974 | 10.40 | 10,284 | 41.45 | 502.45 | 521.88 | 530.10 | 525.80 | 71.83 | |
| 4,192.40 | 5.06% | 12,57,638 | 58.88 | 64.02 | 59.37 | 4,78,696 | 202.00 | 23,471 | 82.37 | 4,028.18 | 4,197.73 | 4,208.00 | 4,192.40 | 52.63 | |
| 1,377.70 | 4.08% | 12,09,521 | 70.82 | 58.94 | 55.29 | 5,11,436 | 54.00 | 13,081 | 65.16 | 1,304.33 | 1,378.40 | 1,380.00 | 1,377.70 | 66.66 | |
| 796.65 | 1.32% | 11,96,540 | 52.59 | 55.30 | 48.16 | 9,87,669 | 10.40 | 22,083 | 26.76 | 794.48 | 797.56 | 799.00 | 796.65 | 50.15 | |
| 501.05 | 3.30% | 11,36,947 | 67.57 | 57.46 | 47.34 | 6,92,347 | 16.00 | 13,133 | 29.80 | 484.40 | 502.79 | 504.80 | 501.05 | 63.31 | |
| 2,223.00 | 3.11% | 10,89,810 | 77.19 | 62.02 | 57.34 | 15,28,524 | 67.10 | 25,142 | 49.58 | 2,053.45 | 2,219.56 | 2,222.00 | 2,223.00 | 74.48 | |