RSI 50 Bull trade
by @suryax085d5fb
0
Modify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Change | Market Cap | PE Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.00 | 18.26% | 1,19,21,010 | 84.43 | 81.80 | 80.57 | 19,72,065 | 84.75 | 4,212 | 55.93 | 433.34 | 538.51 | 557.10 | 549.00 | 72.81 | |
| 607.95 | 0.73% | 59,56,971 | 61.57 | 57.77 | 57.77 | 69,36,147 | 4.40 | 62,785 | 43.44 | 602.08 | 606.38 | 607.00 | 607.95 | 60.37 | |
| 437.80 | 7.58% | 53,00,520 | 80.04 | 65.37 | 60.08 | 9,16,765 | 30.85 | 10,021 | 12.28 | 398.54 | 438.94 | 440.00 | 437.80 | 71.33 | |
| 1,058.50 | 2.37% | 40,52,159 | 60.62 | 59.20 | 59.20 | 26,44,211 | 24.50 | 2,37,869 | 14.21 | 1,039.92 | 1,052.30 | 1,053.50 | 1,058.50 | 54.97 | |
| 312.35 | 4.90% | 40,38,144 | 66.10 | 59.71 | 56.77 | 4,16,716 | 14.60 | 6,231 | 67.11 | 301.54 | 312.27 | 312.60 | 312.35 | 59.25 | |
| 1,327.00 | 2.57% | 36,48,206 | 63.75 | 61.31 | 61.31 | 20,13,069 | 33.30 | 3,24,512 | 11.28 | 1,292.83 | 1,314.43 | 1,316.00 | 1,327.00 | 55.71 | |
| 3,268.00 | 2.61% | 33,95,697 | 72.25 | 60.15 | 60.15 | 34,73,999 | 83.00 | 83,331 | 52.63 | 3,035.49 | 3,259.53 | 3,259.70 | 3,268.00 | 69.37 | |
| 3,209.00 | 6.19% | 32,68,593 | 67.53 | 81.01 | 81.01 | 13,62,004 | 187.00 | 1,28,831 | 10.62 | 2,977.75 | 3,195.05 | 3,199.80 | 3,209.00 | 56.21 | |
| 855.80 | 5.01% | 30,06,284 | 79.20 | 64.96 | 61.96 | 7,09,865 | 40.85 | 16,738 | 53.59 | 805.84 | 851.38 | 859.00 | 855.80 | 74.49 | |
| 333.25 | 1.51% | 27,69,889 | 70.65 | 57.76 | 57.35 | 34,31,377 | 4.95 | 12,604 | 8.66 | 319.45 | 333.42 | 333.95 | 333.25 | 68.66 | |
| 575.00 | 3.79% | 27,41,697 | 63.55 | 60.58 | 50.18 | 6,80,214 | 21.00 | 6,492 | 27.80 | 548.67 | 577.31 | 579.90 | 575.00 | 56.84 | |
| 650.30 | 0.20% | 25,60,374 | 53.85 | 54.57 | 54.57 | 20,55,590 | 1.30 | 61,883 | 27.14 | 643.19 | 650.34 | 651.20 | 650.30 | 53.36 | |
| 658.50 | 5.00% | 20,03,800 | 62.99 | 77.50 | 77.50 | 7,45,998 | 31.35 | 33,841 | 132.32 | 634.01 | 657.93 | 658.50 | 658.50 | 56.43 | |
| 1,114.00 | 0.52% | 16,06,553 | 65.09 | 67.66 | 67.66 | 21,13,659 | 5.80 | 83,410 | 29.01 | 1,087.85 | 1,110.31 | 1,113.80 | 1,114.00 | 63.85 | |
| 780.10 | 1.65% | 14,10,792 | 70.75 | 77.29 | 74.10 | 27,56,088 | 12.70 | 24,375 | 87.17 | 739.93 | 777.10 | 782.50 | 780.10 | 69.35 | |
| 4,114.00 | 4.95% | 13,17,215 | 69.47 | 73.26 | 73.26 | 3,73,459 | 194.00 | 1,46,508 | 42.64 | 3,955.70 | 4,081.75 | 4,098.00 | 4,114.00 | 57.61 | |
| 507.90 | 0.23% | 12,59,699 | 66.91 | 52.69 | 52.69 | 9,37,437 | 1.15 | 33,514 | 74.19 | 498.44 | 508.81 | 509.00 | 507.90 | 66.53 | |
| 654.10 | 2.32% | 12,56,244 | 74.24 | 66.26 | 61.13 | 11,99,270 | 14.80 | 21,334 | 26.62 | 612.15 | 652.04 | 660.00 | 654.10 | 71.44 | |
| 907.55 | 6.13% | 11,56,221 | 66.03 | 75.26 | 74.65 | 1,71,823 | 52.40 | 8,745 | 47.18 | 862.94 | 896.01 | 909.00 | 907.55 | 52.13 | |
| 1,018.40 | 1.27% | 9,48,101 | 53.54 | 62.93 | 62.93 | 10,43,385 | 12.80 | 79,347 | 59.17 | 1,014.54 | 1,014.48 | 1,016.10 | 1,018.40 | 48.53 | |
| 1,368.00 | 0.66% | 9,25,426 | 58.04 | 68.53 | 68.53 | 21,91,062 | 9.00 | 50,146 | 95.78 | 1,348.44 | 1,360.88 | 1,370.00 | 1,368.00 | 56.75 | |
| 722.75 | 1.69% | 9,22,124 | 67.45 | 59.43 | 58.42 | 9,27,007 | 12.00 | 13,947 | 38.19 | 704.53 | 723.17 | 724.05 | 722.75 | 64.93 | |
| 1,149.00 | 1.88% | 9,08,799 | 63.43 | 67.60 | 67.60 | 9,99,052 | 21.20 | 1,17,208 | 42.49 | 1,117.77 | 1,141.83 | 1,143.80 | 1,149.00 | 58.88 | |
| 1,231.80 | 1.23% | 8,64,708 | 74.17 | 62.63 | 48.55 | 3,42,888 | 15.00 | 12,096 | 26.94 | 1,197.22 | 1,228.69 | 1,245.00 | 1,231.80 | 72.04 | |
| 1,514.00 | 2.26% | 8,51,792 | 60.24 | 73.24 | 73.24 | 8,17,183 | 33.50 | 39,830 | 57.06 | 1,487.14 | 1,507.45 | 1,515.00 | 1,514.00 | 53.96 | |