RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Day Price Change | Market Cap | PE Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 543.65 | 2.62% | 4,09,74,985 | 80.30 | 70.94 | 67.71 | 9,58,14,205 | 13.90 | 56,145 | 40.50 | 442.54 | 538.20 | 542.60 | 529.75 | 78.46 | |
| 389.35 | 14.05% | 3,69,10,633 | 64.38 | 74.80 | 73.75 | 2,11,33,756 | 47.95 | 13,906 | 31.59 | 319.69 | 380.92 | 390.35 | 341.40 | 51.42 | |
| 651.00 | 1.90% | 16,17,386 | 61.19 | 67.99 | 66.23 | 70,92,271 | 12.15 | 61,950 | 28.04 | 610.67 | 647.13 | 651.30 | 638.85 | 54.61 | |
| 491.00 | -0.44% | 11,49,051 | 60.16 | 57.21 | 55.09 | 1,41,71,169 | -2.15 | 37,395 | 30.14 | 471.96 | 491.43 | 491.45 | 493.15 | 45.85 | |
| 388.35 | 0.98% | 9,10,225 | 65.53 | 67.26 | 66.37 | 42,43,979 | 3.75 | 27,451 | 54.62 | 375.15 | 387.83 | 390.00 | 384.60 | 63.13 | |
| 2,594.00 | 2.49% | 8,79,599 | 58.13 | 64.10 | 62.20 | 2,47,728 | 62.90 | 1,07,131 | 53.92 | 2,512.88 | 2,594.83 | 2,598.00 | 2,531.10 | 55.47 | |
| 498.00 | 1.64% | 7,77,224 | 59.94 | 64.52 | 64.35 | 6,92,361 | 8.05 | 5,246 | 15.81 | 470.28 | 494.86 | 497.20 | 489.95 | 58.89 | |
| 973.80 | 2.26% | 6,57,143 | 70.43 | 60.86 | 60.25 | 3,65,388 | 21.55 | 11,532 | 58.07 | 930.67 | 970.80 | 973.30 | 952.25 | 69.64 | |
| 981.15 | 1.18% | 5,46,036 | 52.79 | 68.85 | 68.25 | 8,70,920 | 11.40 | 74,073 | 68.78 | 964.26 | 981.99 | 983.65 | 969.75 | 50.57 | |
| 540.00 | 0.90% | 3,96,633 | 67.69 | 63.55 | 63.55 | 7,13,045 | 4.80 | 26,954 | 49.26 | 493.52 | 539.53 | 540.10 | 535.20 | 67.12 | |
| 7,293.00 | 1.45% | 3,89,038 | 71.13 | 72.60 | 71.05 | 10,93,244 | 104.50 | 1,93,606 | 74.28 | 6,863.18 | 7,275.08 | 7,298.50 | 7,188.50 | 62.61 | |
| 1,697.90 | 0.86% | 3,32,477 | 74.41 | 67.72 | 65.63 | 43,40,435 | 14.50 | 44,789 | 27.35 | 1,571.73 | 1,691.53 | 1,698.40 | 1,683.40 | 70.15 | |
| 2,483.30 | -0.17% | 3,21,360 | 81.96 | 58.37 | 55.96 | 8,37,560 | -4.30 | 39,872 | 56.28 | 2,409.05 | 2,480.56 | 2,487.60 | 2,487.60 | 80.06 | |
| 8,973.00 | 0.81% | 2,85,033 | 67.32 | 65.07 | 60.77 | 4,12,508 | 72.50 | 1,29,018 | 63.91 | 8,789.73 | 8,957.25 | 8,971.00 | 8,900.50 | 62.41 | |
| 1,376.40 | 1.29% | 2,62,453 | 61.54 | 71.52 | 66.07 | 6,76,554 | 17.50 | 45,543 | 121.55 | 1,307.34 | 1,366.13 | 1,375.90 | 1,358.90 | 60.08 | |
| 568.15 | 3.16% | 2,45,465 | 62.85 | 71.17 | 65.46 | 3,83,284 | 17.40 | 7,026 | 85.55 | 525.63 | 562.23 | 573.00 | 550.75 | 62.26 | |
| 1,807.80 | 2.62% | 2,06,217 | 53.02 | 73.56 | 72.63 | 2,12,804 | 46.10 | 33,908 | 28.53 | 1,751.64 | 1,803.91 | 1,813.80 | 1,761.70 | 52.38 | |
| 536.00 | -0.82% | 1,89,257 | 54.32 | 54.94 | 54.51 | 7,50,928 | -4.45 | 8,531 | 52.95 | 531.58 | 536.70 | 536.75 | 540.45 | 44.38 | |
| 6,642.00 | 2.83% | 1,50,385 | 62.40 | 63.14 | 58.46 | 3,14,025 | 183.00 | 20,645 | 56.92 | 6,323.22 | 6,613.69 | 6,640.00 | 6,459.00 | 59.08 | |
| 1,080.05 | 1.30% | 1,42,514 | 76.15 | 56.71 | 56.55 | 6,07,651 | 13.85 | 8,492 | 208.05 | 969.72 | 1,075.54 | 1,077.55 | 1,066.20 | 73.48 | |
| 727.40 | 0.78% | 1,38,595 | 57.01 | 67.35 | 65.71 | 5,34,904 | 5.60 | 59,968 | 18.68 | 705.27 | 726.56 | 727.45 | 721.80 | 50.41 | |
| 388.90 | 3.71% | 93,707 | 60.56 | 66.68 | 64.83 | 1,95,132 | 13.90 | 4,283 | -114.39 | 360.90 | 380.98 | 384.50 | 375.00 | 59.47 | |
| 720.00 | 4.11% | 89,043 | 55.91 | 64.44 | 62.23 | 1,04,744 | 28.40 | 4,987 | 61.93 | 681.17 | 713.02 | 720.00 | 691.60 | 52.87 | |
| 7,846.00 | 0.76% | 85,516 | 54.45 | 54.47 | 53.17 | 2,90,692 | 59.50 | 27,671 | 121.32 | 7,661.99 | 7,843.73 | 7,851.00 | 7,786.50 | 54.01 | |
| 1,450.00 | -0.21% | 73,672 | 57.02 | 54.61 | 51.07 | 65,995 | -3.10 | 20,092 | 31.05 | 1,438.63 | 1,446.88 | 1,449.90 | 1,453.10 | 56.42 | |