RSI 50 Bull trade
by @suryax085d5fbModify
NSE
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Price EMA (10)
Close Price EMA (10)
Market Cap 4,000 Cr
Price 300.00
Price | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Volume | Day Price Change | Market Cap | PE Ratio | EMA (10) | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 3.87% | 2,76,94,609 | 67.37 | 56.41 | 54.87 | 78,56,745 | 24.35 | 2,76,420 | 25.19 | 625.21 | 654.41 | 655.00 | 654.20 | 62.38 | |
| 349.10 | 3.31% | 2,03,89,924 | 65.62 | 64.54 | 64.17 | 55,83,379 | 11.20 | 3,38,511 | 13.43 | 340.88 | 348.88 | 349.00 | 349.10 | 55.53 | |
| 307.70 | 1.94% | 1,11,34,333 | 64.16 | 70.35 | 70.03 | 56,69,755 | 5.85 | 1,59,123 | 8.05 | 302.09 | 306.49 | 307.90 | 307.70 | 58.51 | |
| 438.40 | 2.45% | 93,32,296 | 63.56 | 56.81 | 53.45 | 58,50,975 | 10.50 | 1,15,657 | 12.07 | 431.06 | 438.70 | 438.95 | 438.40 | 56.59 | |
| 1,298.80 | 2.92% | 77,76,704 | 61.49 | 61.21 | 60.69 | 51,63,166 | 36.80 | 4,03,211 | 14.99 | 1,276.36 | 1,297.43 | 1,299.00 | 1,298.80 | 49.73 | |
| 371.85 | 0.62% | 49,44,952 | 57.88 | 56.60 | 54.07 | 56,38,105 | 2.30 | 1,22,714 | 3.70 | 367.32 | 371.90 | 372.50 | 371.85 | 56.33 | |
| 358.60 | 2.21% | 41,02,260 | 56.42 | 64.24 | 62.80 | 32,97,853 | 7.75 | 93,851 | 27.46 | 356.12 | 357.04 | 358.95 | 358.60 | 48.39 | |
| 312.00 | 2.06% | 34,32,977 | 52.87 | 65.14 | 64.53 | 49,94,436 | 6.30 | 19,250 | 34.82 | 310.18 | 310.73 | 312.00 | 312.00 | 46.29 | |
| 354.90 | 1.79% | 26,07,337 | 60.86 | 52.84 | 48.10 | 22,72,648 | 6.25 | 1,50,650 | 35.16 | 351.82 | 355.34 | 355.50 | 354.90 | 56.14 | |
| 1,668.50 | 0.21% | 24,70,615 | 57.42 | 54.75 | 52.59 | 71,49,266 | 3.50 | 4,52,775 | 27.43 | 1,653.31 | 1,668.66 | 1,669.90 | 1,668.50 | 56.56 | |
| 909.95 | 0.21% | 24,25,030 | 50.79 | 53.85 | 51.77 | 9,78,014 | 1.95 | 68,697 | 66.01 | 908.66 | 910.21 | 910.50 | 909.95 | 50.17 | |
| 1,040.70 | 2.96% | 17,27,062 | 52.36 | 60.15 | 60.15 | 9,77,080 | 29.90 | 1,06,161 | 37.13 | 1,033.71 | 1,040.00 | 1,040.00 | 1,040.70 | 44.36 | |
| 519.50 | 0.39% | 12,34,098 | 51.84 | 61.07 | 54.87 | 9,45,349 | 2.00 | 39,566 | 30.01 | 519.45 | 519.50 | 520.80 | 519.50 | 50.13 | |
| 1,934.70 | 1.55% | 8,19,363 | 62.59 | 59.04 | 51.52 | 7,76,013 | 29.50 | 53,714 | 50.41 | 1,914.12 | 1,938.82 | 1,942.00 | 1,934.70 | 58.16 | |
| 2,195.90 | 0.78% | 7,37,880 | 64.81 | 64.55 | 57.99 | 8,92,652 | 16.90 | 1,00,308 | 22.87 | 2,165.50 | 2,198.30 | 2,204.00 | 2,195.90 | 62.30 | |
| 473.60 | 1.39% | 5,27,662 | 67.42 | 59.85 | 56.18 | 3,57,386 | 6.50 | 14,677 | 1,137.93 | 461.20 | 473.52 | 474.70 | 473.60 | 65.00 | |
| 1,462.60 | 1.68% | 4,87,267 | 54.14 | 58.17 | 54.07 | 1,74,600 | 24.10 | 39,293 | 76.54 | 1,451.06 | 1,462.06 | 1,465.00 | 1,462.60 | 49.58 | |
| 506.15 | 0.39% | 4,34,644 | 60.76 | 57.33 | 53.45 | 4,52,735 | 1.95 | 13,870 | 26.84 | 504.97 | 506.72 | 507.20 | 506.15 | 59.69 | |
| 419.75 | 0.20% | 3,50,263 | 58.21 | 60.10 | 60.10 | 1,07,929 | 0.85 | 5,756 | 27.76 | 410.98 | 418.29 | 419.65 | 419.75 | 57.86 | |
| 940.00 | 1.46% | 3,46,770 | 53.50 | 57.47 | 56.59 | 2,75,230 | 13.50 | 8,664 | 20.71 | 938.47 | 936.05 | 940.00 | 940.00 | 50.63 | |
| 1,570.60 | 1.29% | 3,10,254 | 67.78 | 66.05 | 63.72 | 4,80,362 | 20.00 | 29,773 | 35.84 | 1,509.52 | 1,565.74 | 1,573.00 | 1,570.60 | 65.78 | |
| 375.15 | 1.36% | 2,72,446 | 61.29 | 55.14 | 51.39 | 5,51,787 | 5.05 | 11,662 | 19.64 | 373.44 | 375.09 | 375.30 | 375.15 | 59.19 | |
| 1,710.00 | 1.59% | 2,63,257 | 51.11 | 57.85 | 51.79 | 1,35,721 | 26.70 | 14,000 | 61.51 | 1,707.89 | 1,725.18 | 1,728.00 | 1,710.00 | 46.74 | |
| 4,003.70 | 1.61% | 1,94,665 | 64.02 | 69.43 | 66.67 | 2,02,650 | 63.40 | 1,35,503 | 62.31 | 3,947.13 | 3,992.16 | 4,012.90 | 4,003.70 | 58.81 | |
| 4,454.60 | 4.90% | 90,037 | 70.80 | 72.98 | 72.27 | 61,167 | 208.10 | 6,447 | 43.42 | 4,235.81 | 4,439.05 | 4,458.00 | 4,454.60 | 65.30 | |