0
Modify
rsi
NSE
RSI (14) 70.00
EMA (5) Close Price
Volume 2,00,000 - 13,22,79,441
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,929.80 | 28.30 | 0.58% | 5,86,311 | 77.61 | 1,66,847 | 4,869.10 | 16.18 | 76.03 | 4,901.50 | 4,855.17 | |
| 1,199.20 | -21.55 | -1.77% | 18,85,392 | 35.56 | 1,19,807 | 1,145.29 | 21.25 | 85.27 | 1,220.75 | 1,150.02 | |
| 11,823.00 | 172.00 | 1.48% | 4,20,299 | 38.45 | 1,02,936 | 11,191.00 | 9.70 | 74.71 | 11,651.00 | 11,252.72 | |
| 328.10 | -2.00 | -0.61% | 63,17,252 | 464.79 | 93,962 | 320.16 | 12.40 | 77.92 | 330.10 | 321.63 | |
| 1,392.50 | 50.70 | 3.78% | 40,26,861 | 155.70 | 89,167 | 1,258.46 | 49.40 | 77.05 | 1,341.80 | 1,268.81 | |
| 1,190.75 | -13.30 | -1.10% | 13,99,142 | 44.28 | 77,211 | 1,153.90 | 27.97 | 78.73 | 1,204.05 | 1,158.45 | |
| 2,154.80 | 15.90 | 0.74% | 10,36,112 | 49.13 | 77,064 | 2,086.06 | 32.97 | 72.98 | 2,138.90 | 2,082.96 | |
| 1,724.40 | -8.80 | -0.51% | 5,70,963 | 57.15 | 74,275 | 1,683.84 | 14.20 | 71.99 | 1,733.20 | 1,683.54 | |
| 2,155.50 | 22.50 | 1.05% | 11,08,917 | 34.91 | 64,929 | 2,046.38 | 26.17 | 74.83 | 2,133.00 | 2,046.99 | |
| 1,387.70 | -30.00 | -2.12% | 5,27,460 | 19.81 | 46,738 | 1,255.04 | 4.47 | 86.57 | 1,417.70 | 1,279.99 | |
| 1,203.10 | -22.70 | -1.85% | 26,35,305 | -90.75 | 46,093 | 1,182.04 | 17.22 | 75.87 | 1,225.80 | 1,190.42 | |
| 1,815.00 | 27.10 | 1.52% | 3,02,508 | 38.31 | 46,047 | 1,779.24 | 10.63 | 71.39 | 1,787.90 | 1,770.73 | |
| 670.50 | 1.95 | 0.29% | 13,05,164 | 66.01 | 41,707 | 668.01 | 23.70 | 70.53 | 668.55 | 664.81 | |
| 143.27 | -4.16 | -2.82% | 45,92,136 | -1,849.38 | 41,497 | 145.87 | 11.56 | 70.86 | 147.43 | 145.07 | |
| 2,452.70 | 17.20 | 0.71% | 3,12,645 | 55.16 | 39,380 | 2,425.56 | 16.33 | 78.17 | 2,435.50 | 2,417.52 | |
| 602.75 | -0.50 | -0.08% | 6,52,791 | 63.76 | 35,468 | 592.36 | 15.05 | 72.48 | 603.25 | 595.02 | |
| 1,930.10 | -47.50 | -2.40% | 3,10,565 | 34.68 | 35,221 | 1,909.36 | 16.94 | 74.32 | 1,977.60 | 1,915.16 | |
| 2,120.40 | -26.40 | -1.23% | 3,07,550 | 76.52 | 35,207 | 2,089.94 | 6.78 | 78.72 | 2,146.80 | 2,090.02 | |
| 303.76 | 20.58 | 7.27% | 49,62,554 | 91.67 | 33,656 | 281.92 | 5.89 | 71.09 | 283.18 | 276.00 | |
| 207.53 | -4.71 | -2.22% | 5,34,52,867 | 265.00 | 27,906 | 210.69 | 1.01 | 71.05 | 212.24 | 207.79 | |
| 1,582.00 | 15.20 | 0.97% | 4,45,082 | 45.00 | 27,177 | 1,525.26 | 7.27 | 78.99 | 1,566.80 | 1,517.07 | |
| 256.75 | 4.53 | 1.80% | 24,30,631 | 25.56 | 24,703 | 244.35 | 8.21 | 78.96 | 252.22 | 244.72 | |
| 898.05 | 8.20 | 0.92% | 10,72,943 | 37.05 | 22,253 | 869.84 | 17.50 | 77.36 | 889.85 | 868.95 | |
| 182.30 | -10.35 | -5.37% | 98,91,442 | 8.97 | 20,075 | 170.89 | 8.34 | 83.14 | 192.65 | 174.47 | |
| 821.60 | -13.40 | -1.60% | 6,44,186 | 78.22 | 18,303 | 801.30 | 11.41 | 74.87 | 835.00 | 807.46 | |