Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,550.10 | 2,612.08 | 2,614.00 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,047.60 | 6.37 | 2,046.00 | 2,073.95 | 2,075.00 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | 556.79 | 557.05 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 4,756.72 | 1.65 | 4,780.00 | 4,823.48 | 4,826.80 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 916.60 | 7.52 | 910.95 | 917.82 | 920.00 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | 5,724.18 | 5,726.00 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 910.41 | 5.76 | 900.10 | 917.81 | 918.00 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 313.77 | 18.72 | 307.95 | 312.18 | 312.55 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,103.98 | 3.36 | 1,085.10 | 1,132.92 | 1,133.30 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 365.53 | 2.47 | 353.00 | 372.93 | 374.00 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 83.97 | 0.00 | 87.32 | 87.19 | 87.32 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 284.68 | 5.87 | 287.80 | 296.73 | 300.75 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,087.10 | 5.73 | 1,070.00 | 1,114.10 | 1,114.90 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 667.44 | 2.17 | 646.00 | 676.39 | 678.55 | |
| 8,645.50 | 136.50 | 1.60% | 2,524 | -143.94 | 4,269 | 8,690.30 | 0.32 | 8,510.00 | 8,620.91 | 8,630.00 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 164.68 | 15.70 | 162.00 | 167.60 | 169.00 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 385.23 | 0.46 | 383.00 | 389.25 | 391.00 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 175.83 | 2.16 | 171.00 | 173.53 | 174.50 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 120.26 | 6.34 | 115.21 | 118.84 | 119.00 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 536.24 | 1.38 | 532.00 | 538.75 | 539.15 | |
| 5,520.00 | 17.00 | 0.31% | 1,678 | 50.02 | 2,835 | 5,485.40 | 6.20 | 5,485.00 | 5,519.20 | 5,535.00 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 548.69 | 2.44 | 535.00 | 545.78 | 550.00 | |
| 129.38 | 0.87 | 0.68% | 4,04,594 | 12.82 | 2,624 | 132.72 | 1.30 | 128.00 | 129.89 | 129.98 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 397.28 | 1.26 | 399.00 | 406.64 | 409.10 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 935.00 | 1,007.18 | 1,020.00 | |
