Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,295.00 | 205.50 | 2.54% | 6,25,708 | 58.13 | 1,19,269 | 8,181.10 | 42.62 | 8,109.50 | 8,273.39 | 8,291.50 | |
| 13,559.00 | 289.00 | 2.18% | 1,99,368 | 54.52 | 54,464 | 13,030.20 | 9.37 | 13,270.00 | 13,434.40 | 13,497.00 | |
| 2,210.00 | 59.70 | 2.78% | 86,009 | 33.46 | 42,723 | 2,184.18 | 11.13 | 2,145.00 | 2,204.76 | 2,208.90 | |
| 1,873.90 | 14.90 | 0.80% | 67,298 | 49.34 | 20,748 | 1,874.50 | 5.56 | 1,849.80 | 1,867.13 | 1,868.90 | |
| 148.49 | 6.57 | 4.63% | 98,14,732 | 6.62 | 16,351 | 141.62 | 8.34 | 141.92 | 146.58 | 148.33 | |
| 638.75 | 4.60 | 0.73% | 38,250 | 29.58 | 14,917 | 631.26 | 1.42 | 627.00 | 637.82 | 638.75 | |
| 852.00 | 17.60 | 2.11% | 12,59,206 | 91.52 | 11,474 | 825.15 | 10.67 | 837.00 | 849.08 | 852.00 | |
| 338.30 | 0.15 | 0.04% | 1,23,121 | 18.70 | 10,535 | 340.66 | 16.33 | 337.20 | 338.59 | 338.75 | |
| 335.75 | 15.95 | 4.99% | 1,14,841 | 0.00 | 10,288 | 311.02 | 1.93 | 335.75 | 335.51 | 335.75 | |
| 376.10 | 31.45 | 9.13% | 63,18,854 | -18.59 | 7,767 | 387.29 | 4.38 | 342.05 | 371.94 | 376.10 | |
| 526.00 | 17.80 | 3.50% | 78,837 | 55.88 | 6,793 | 527.54 | 16.18 | 501.00 | 522.09 | 525.35 | |
| 10.43 | 0.20 | 1.96% | 1,861 | 0.00 | 6,189 | 9.84 | 0.00 | 10.43 | 10.43 | 10.43 | |
| 117.20 | 3.15 | 2.76% | 3,73,278 | 43.09 | 5,171 | 117.61 | 2.45 | 112.61 | 116.32 | 117.16 | |
| 206.40 | 1.15 | 0.56% | 31,322 | 11.01 | 3,679 | 206.13 | 12.05 | 204.11 | 206.32 | 206.40 | |
| 2,213.00 | 20.30 | 0.93% | 4,014 | 31.71 | 3,660 | 2,207.22 | 0.87 | 2,190.00 | 2,211.57 | 2,213.00 | |
| 398.95 | 23.20 | 6.17% | 10,89,784 | 18.80 | 3,657 | 378.75 | 2.44 | 374.00 | 396.12 | 399.70 | |
| 109.61 | 2.81 | 2.63% | 1,65,651 | 27.86 | 3,236 | 115.62 | 14.25 | 102.50 | 106.34 | 108.70 | |
| 74.17 | 3.53 | 5.00% | 1,25,963 | 0.60 | 3,031 | 68.09 | 5.53 | 74.17 | 74.12 | 74.17 | |
| 1,333.00 | 33.00 | 2.54% | 3,646 | 11.32 | 2,939 | 1,321.28 | 0.43 | 1,281.80 | 1,316.36 | 1,335.00 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 36.90 | 0.00 | 39.13 | 39.10 | 39.13 | |
| 390.40 | 28.75 | 7.95% | 98,83,849 | 44.43 | 2,712 | 332.17 | 2.27 | 364.90 | 389.83 | 390.20 | |
| 76.37 | 6.56 | 9.40% | 1,21,47,581 | 24.02 | 2,537 | 65.70 | 0.48 | 70.16 | 75.48 | 76.10 | |
| 162.32 | 4.49 | 2.84% | 30,764 | 3,962.50 | 2,222 | 158.71 | 1.84 | 155.00 | 160.76 | 162.32 | |
| 1,185.00 | 87.40 | 7.96% | 36,200 | 57.89 | 2,143 | 1,056.15 | 3.40 | 1,077.00 | 1,147.52 | 1,185.00 | |
| 7,901.50 | 332.00 | 4.39% | 2,196 | 54.86 | 2,028 | 7,553.70 | 3.67 | 7,421.00 | 7,587.89 | 7,943.50 | |
