Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,492.20 | 1,533.98 | 1,534.80 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 309.00 | 315.22 | 315.50 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,405.00 | 1,441.83 | 1,448.50 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 158.99 | 169.03 | 169.05 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,303.02 | 7.61 | 2,265.00 | 2,299.91 | 2,300.10 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 460.19 | 0.00 | 506.05 | 505.86 | 506.10 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,628.06 | 0.24 | 2,600.10 | 2,661.31 | 2,669.00 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 933.43 | 5.16 | 925.00 | 958.79 | 961.90 | |
| 10.60 | 0.20 | 1.92% | 5,735 | 0.00 | 6,290 | 10.41 | 0.00 | 10.51 | 10.60 | 10.60 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 49.59 | 0.00 | 51.57 | 51.55 | 51.57 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 376.70 | 0.31 | 374.50 | 380.26 | 380.50 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 97.74 | 14.25 | 107.49 | 107.46 | 107.49 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 205.91 | 1.43 | 215.00 | 218.91 | 219.61 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 171.98 | 189.51 | 190.42 | |
| 758.95 | -0.10 | -0.01% | 55,579 | 294.21 | 1,649 | 758.77 | 7.89 | 748.00 | 758.86 | 758.95 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 938.13 | 0.00 | 1,031.82 | 1,031.49 | 1,031.82 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 454.50 | 467.42 | 468.85 | |
| 74.91 | 0.85 | 1.15% | 87,572 | 43.80 | 1,108 | 75.37 | 0.37 | 73.51 | 74.92 | 75.05 | |
| 2,370.35 | 46.45 | 2.00% | 743 | 56.47 | 1,090 | 2,333.92 | 0.11 | 2,326.00 | 2,368.78 | 2,370.35 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 974.10 | 0.00 | 969.00 | 998.64 | 1,000.00 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 382.60 | 0.00 | 420.75 | 420.62 | 420.75 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 248.95 | 0.24 | 243.30 | 268.90 | 277.00 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 23.20 | 1.30 | 25.29 | 25.28 | 25.29 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 377.82 | 0.41 | 397.00 | 403.67 | 408.00 | |
| 390.00 | 0.00 | 0.00% | 6,400 | 44.52 | 932 | 387.00 | 12.13 | 380.00 | 388.50 | 390.00 | |
