0
Modify
Supertrend (15 Min) Close Price
Volume SMA (5) Vol
NSE
Nifty 100
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | 1,357.42 | 18.67 | 1,354.73 | 1,343.40 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | 1,361.40 | 34.49 | 1,356.44 | 1,348.00 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,290.74 | 28.45 | 1,251.01 | 1,240.60 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1,368.14 | 42.05 | 1,383.81 | 1,369.60 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | 13,372.20 | 14.12 | 13,257.43 | 13,160.00 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | 1,671.84 | 15.93 | 1,700.59 | 1,680.10 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 3,173.30 | 36.22 | 3,068.41 | 3,047.70 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | 378.44 | 26.40 | 373.26 | 370.40 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 763.58 | 13.93 | 742.90 | 735.60 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 15.35 | 2,86,915 | 1,831.28 | 7.24 | 1,811.32 | 1,792.60 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.21 | 2,66,934 | 9,704.40 | 8.82 | 9,574.06 | 9,550.50 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 593.59 | 2.39 | 597.21 | 592.10 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 62.87 | 2,41,852 | 2,521.74 | 12.78 | 2,540.59 | 2,521.40 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 5.65 | 2,05,436 | 146.58 | 9.85 | 146.61 | 145.48 | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 19.94 | 1,86,123 | 2,753.98 | 17.18 | 2,762.66 | 2,735.00 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 76.24 | 1,83,362 | 1,915.58 | 21.51 | 1,849.16 | 1,828.10 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 55.86 | 1,76,141 | 4,641.32 | 21.64 | 4,599.89 | 4,556.00 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | 3,684.82 | 22.57 | 3,530.92 | 3,513.00 | |
| 484.25 | -10.70 | -2.16% | 1,06,92,659 | 54.69 | 1,63,778 | 480.95 | 19.51 | 488.96 | 484.25 | |
| 431.85 | -15.95 | -3.56% | 86,76,219 | 63.97 | 1,59,021 | 439.94 | 19.03 | 436.81 | 431.85 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 97.34 | 1,51,132 | 4,285.38 | 15.59 | 4,326.71 | 4,251.40 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 19.74 | 1,37,298 | 104.47 | 1.17 | 106.31 | 105.06 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 188.67 | 9.37 | 184.33 | 179.71 | |
| 1,543.40 | -22.20 | -1.42% | 18,53,317 | 27.52 | 1,31,474 | 1,569.30 | 24.87 | 1,556.26 | 1,543.40 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.56 | 1,29,610 | 357.10 | 17.29 | 355.76 | 351.95 | |