0
Modify
Supertrend (15 Min) Close Price
Volume SMA (5) Vol
NSE
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 917.98 | 911.85 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | 1,993.12 | 1,977.40 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,309.72 | 10.71 | 2,327.97 | 2,314.50 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | 3,446.16 | 3,412.80 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,822.18 | 9,807.00 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 8.58 | 174.58 | 173.79 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,861.45 | 2,832.80 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,913.58 | 24.99 | 4,876.61 | 4,854.60 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,842.79 | 3,816.20 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,241.80 | 20.08 | 6,329.95 | 6,291.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 261.23 | 11.55 | 260.30 | 258.60 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 366.91 | 366.30 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 456.98 | 20.31 | 457.87 | 453.85 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | 6,143.76 | 6,098.50 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.33 | 17.88 | 380.05 | 378.00 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 411.94 | 410.10 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 6,184.33 | 5,987.00 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 518.77 | 5.80 | 518.68 | 512.00 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,227.80 | 10.26 | 11,201.14 | 11,188.00 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,284.60 | 6.74 | 13,487.86 | 13,296.00 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 1,006.42 | 998.10 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,283.69 | 3,206.20 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 169.25 | 168.47 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,344.02 | 23.93 | 1,343.76 | 1,341.10 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,279.44 | 33.20 | 1,291.71 | 1,280.40 | |