riskhaitohishqhai
by @rajf5994117
0
Modify
riskhaitohishqhai
NSE
EMA (10) EMA (20)
Close Price EMA (10)
Previous Close Price EMA (20)
Average Directional Index (14) 35.00
Previous Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Close Price | Previous Close Price | Average Directional Index (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.60 | -14.30 | -0.97% | 7,20,930 | 80.91 | 2,80,493 | 9.74 | 1,459.23 | 1,415.64 | 1,468.90 | 1,468.90 | 54.59 | 1,472.14 | |
| 16,633.00 | 846.00 | 5.36% | 2,43,892 | 93.50 | 1,50,512 | 6.60 | 15,710.39 | 15,345.34 | 15,787.00 | 15,787.00 | 35.81 | 15,826.23 | |
| 22.22 | 0.11 | 0.50% | 7,74,94,042 | 19.75 | 69,726 | 46.42 | 21.65 | 20.92 | 22.11 | 22.11 | 35.34 | 22.12 | |
| 1,216.60 | 20.60 | 1.72% | 4,96,665 | 62.62 | 32,701 | 10.15 | 1,182.42 | 1,151.18 | 1,196.00 | 1,196.00 | 36.11 | 1,198.39 | |
| 1,305.60 | 24.30 | 1.90% | 95,068 | 126.17 | 31,217 | 3.19 | 1,271.18 | 1,202.40 | 1,281.30 | 1,281.30 | 44.14 | 1,292.16 | |
| 1,677.40 | 2.40 | 0.14% | 6,16,271 | 43.39 | 28,780 | 8.19 | 1,652.08 | 1,593.47 | 1,675.00 | 1,675.00 | 40.08 | 1,679.06 | |
| 1,071.60 | 8.70 | 0.82% | 4,03,073 | 12.08 | 27,916 | 16.60 | 1,051.03 | 1,010.35 | 1,062.90 | 1,062.90 | 43.13 | 1,063.29 | |
| 1,599.80 | 24.10 | 1.53% | 1,53,707 | 51.74 | 26,805 | 17.18 | 1,557.09 | 1,505.25 | 1,575.70 | 1,575.70 | 36.42 | 1,588.51 | |
| 1,535.60 | -29.50 | -1.88% | 10,07,568 | 128.06 | 24,952 | 7.09 | 1,552.36 | 1,491.03 | 1,565.10 | 1,565.10 | 42.03 | 1,580.99 | |
| 2,909.70 | 79.30 | 2.80% | 92,513 | 31.93 | 20,395 | 10.60 | 2,794.17 | 2,677.12 | 2,830.40 | 2,830.40 | 42.19 | 2,855.60 | |
| 1,187.30 | 11.40 | 0.97% | 5,12,476 | 83.67 | 18,547 | 26.68 | 1,164.95 | 1,111.20 | 1,175.90 | 1,175.90 | 48.07 | 1,180.50 | |
| 736.45 | 8.10 | 1.11% | 3,01,352 | 30.40 | 18,249 | 15.31 | 725.21 | 702.81 | 728.35 | 728.35 | 44.28 | 734.10 | |
| 1,080.75 | 3.10 | 0.29% | 2,33,194 | 24.21 | 16,529 | 9.62 | 1,062.93 | 1,015.55 | 1,077.65 | 1,077.65 | 38.78 | 1,085.15 | |
| 920.20 | 32.85 | 3.70% | 5,28,726 | 25.48 | 15,808 | 7.31 | 871.59 | 800.09 | 887.35 | 887.35 | 48.12 | 901.58 | |
| 1,379.30 | -25.30 | -1.80% | 53,130 | 46.49 | 13,014 | 1.73 | 1,388.84 | 1,355.54 | 1,404.60 | 1,404.60 | 36.73 | 1,409.39 | |
| 1,393.20 | -11.90 | -0.85% | 21,553 | 22.65 | 11,033 | 16.74 | 1,402.43 | 1,371.06 | 1,405.10 | 1,405.10 | 43.31 | 1,406.98 | |
| 305.00 | 0.65 | 0.21% | 46,79,853 | 128.42 | 10,897 | 3.63 | 303.98 | 289.35 | 304.35 | 304.35 | 36.64 | 306.88 | |
| 248.64 | 0.71 | 0.29% | 9,21,486 | 39.19 | 10,740 | 0.86 | 244.19 | 235.03 | 247.93 | 247.93 | 42.33 | 248.28 | |
| 1,264.80 | -15.90 | -1.24% | 3,18,557 | 73.56 | 10,382 | 7.11 | 1,280.62 | 1,241.97 | 1,280.70 | 1,280.70 | 37.92 | 1,293.50 | |
| 6,693.50 | -9.00 | -0.13% | 1,637 | 49.08 | 10,303 | 1.55 | 6,683.55 | 6,395.36 | 6,702.50 | 6,702.50 | 43.35 | 6,767.16 | |
| 435.25 | -3.60 | -0.82% | 2,04,807 | 57.18 | 8,513 | 11.08 | 433.41 | 420.71 | 438.85 | 438.85 | 50.79 | 439.51 | |
| 523.15 | -17.75 | -3.28% | 6,09,047 | 59.58 | 7,334 | 4.27 | 537.40 | 517.85 | 540.90 | 540.90 | 37.06 | 545.37 | |
| 520.05 | -5.20 | -0.99% | 12,69,456 | 36.11 | 6,793 | 16.59 | 510.20 | 481.60 | 525.25 | 525.25 | 46.37 | 527.66 | |
| 3,161.00 | -92.90 | -2.86% | 1,51,006 | -429.84 | 6,497 | 0.91 | 3,219.50 | 3,027.81 | 3,253.90 | 3,253.90 | 38.32 | 3,328.09 | |
| 303.70 | -15.95 | -4.99% | 1,54,620 | 41.94 | 5,352 | 0.07 | 304.25 | 272.42 | 319.65 | 319.65 | 65.46 | 321.20 | |