riskhaitohishqhai
by @rajf5994117
0
Modify
riskhaitohishqhai
NSE
EMA (10) EMA (20)
Close Price EMA (10)
Previous Close Price EMA (20)
Average Directional Index (14) 35.00
Previous Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Close Price | Previous Close Price | Average Directional Index (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 417.75 | 413.00 | 419.00 | 416.55 | 43.43 | 418.36 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,705.73 | 1,654.89 | 1,807.50 | 1,739.00 | 42.73 | 1,740.27 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 11.36 | 17,430.34 | 17,150.36 | 17,500.00 | 17,282.00 | 40.45 | 17,473.94 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 6.37 | 2,203.31 | 2,187.00 | 2,211.00 | 2,202.50 | 36.38 | 2,206.48 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 3.95 | 22,869.70 | 21,994.93 | 23,630.00 | 22,385.00 | 52.68 | 23,175.15 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 19.65 | 1,578.70 | 1,529.49 | 1,585.00 | 1,591.10 | 39.52 | 1,601.31 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 3.12 | 1,172.96 | 1,120.81 | 1,224.40 | 1,194.50 | 47.85 | 1,197.54 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 7.42 | 1,645.96 | 1,633.57 | 1,674.70 | 1,640.30 | 36.03 | 1,647.70 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 11.38 | 936.62 | 894.12 | 961.15 | 939.90 | 59.77 | 951.67 | |
| 2,264.50 | 37.50 | 1.68% | 3,34,741 | 111.42 | 15,124 | 7.81 | 2,254.56 | 2,194.98 | 2,264.50 | 2,227.00 | 41.18 | 2,264.59 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 17.47 | 329.29 | 322.22 | 329.40 | 330.40 | 38.84 | 330.56 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 54.37 | 3,052.43 | 3,005.05 | 3,087.90 | 3,034.70 | 36.70 | 3,069.27 | |
| 582.35 | 5.75 | 1.00% | 2,30,359 | 27.04 | 14,150 | 7.95 | 571.31 | 552.99 | 582.35 | 576.60 | 50.81 | 578.81 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 34.68 | 852.75 | 834.89 | 890.35 | 855.15 | 44.90 | 867.48 | |
| 624.55 | 2.15 | 0.35% | 1,29,770 | 38.72 | 12,313 | 9.50 | 623.30 | 619.33 | 624.55 | 622.40 | 41.53 | 622.54 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 0.05 | 13,054.21 | 12,399.55 | 14,513.00 | 13,397.00 | 43.32 | 13,634.88 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 21.53 | 11,060.10 | 10,851.92 | 11,217.00 | 10,924.00 | 38.00 | 11,119.88 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 8.86 | 1,577.72 | 1,528.03 | 1,593.60 | 1,584.60 | 47.79 | 1,594.39 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 1.24 | 6,100.17 | 5,760.92 | 6,583.00 | 6,278.00 | 49.81 | 6,359.96 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 0.81 | 1,741.75 | 1,673.31 | 1,845.20 | 1,743.50 | 45.26 | 1,764.40 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 10.26 | 11,666.37 | 11,524.71 | 12,097.00 | 11,543.00 | 39.19 | 11,752.46 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 0.43 | 1,545.86 | 1,503.85 | 1,610.00 | 1,568.10 | 43.01 | 1,574.77 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 4.37 | 1,794.39 | 1,699.24 | 1,815.40 | 1,792.90 | 64.16 | 1,820.05 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 7.89 | 803.04 | 736.92 | 1,002.80 | 853.85 | 44.69 | 871.66 | |
| 115.78 | 0.50 | 0.43% | 1,53,03,804 | 44.81 | 6,344 | 1.46 | 112.38 | 104.20 | 115.78 | 115.28 | 63.17 | 115.48 | |