riskhaitohishqhai
by @rajf5994117
0
Modify
riskhaitohishqhai
NSE
EMA (10) EMA (20)
Close Price EMA (10)
Previous Close Price EMA (20)
Average Directional Index (14) 35.00
Previous Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Close Price | Previous Close Price | Average Directional Index (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 6.60 | 18,180.00 | 17,538.14 | 18,577.00 | 18,386.00 | 47.79 | 18,406.38 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.56 | 13.94 | 13.15 | 14.85 | 14.16 | 57.37 | 14.30 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 7.59 | 3,590.27 | 3,448.81 | 3,686.60 | 3,623.30 | 38.35 | 3,670.33 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 20.39 | 4,828.57 | 4,694.86 | 4,964.50 | 4,781.00 | 40.86 | 4,892.12 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 14.43 | 1,894.58 | 1,807.58 | 1,933.70 | 1,906.20 | 38.54 | 1,931.20 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 7.09 | 1,868.27 | 1,738.22 | 2,073.90 | 1,966.20 | 48.45 | 1,979.95 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 19.48 | 3,005.03 | 2,892.13 | 3,135.70 | 3,037.60 | 44.48 | 3,063.43 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.11 | 2,015.78 | 1,934.16 | 2,155.90 | 2,023.80 | 43.95 | 2,059.33 | |
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | 17.31 | 7,456.77 | 7,109.54 | 7,468.00 | 7,216.00 | 54.30 | 7,462.56 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 15.31 | 770.49 | 752.00 | 793.80 | 777.55 | 49.70 | 780.26 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 2.40 | 1,876.46 | 1,781.56 | 2,050.10 | 1,952.50 | 41.45 | 1,955.15 | |
| 195.33 | 4.30 | 2.25% | 14,69,239 | 100.18 | 11,355 | 7.65 | 192.33 | 184.76 | 195.33 | 191.03 | 52.15 | 193.80 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 0.07 | 392.53 | 355.28 | 436.90 | 416.10 | 67.21 | 416.78 | |
| 208.50 | 4.26 | 2.09% | 48,48,519 | 4.26 | 6,766 | 2.47 | 203.43 | 190.44 | 208.50 | 204.24 | 40.61 | 207.63 | |
| 360.60 | 12.80 | 3.68% | 6,99,251 | 19.61 | 6,282 | 3.14 | 347.09 | 342.64 | 360.60 | 347.80 | 36.37 | 350.48 | |
| 611.90 | 5.85 | 0.97% | 5,256 | 15.85 | 5,514 | 15.78 | 607.82 | 597.95 | 611.90 | 606.05 | 61.07 | 609.00 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 0.02 | 7,097.44 | 6,421.89 | 9,112.00 | 7,593.50 | 38.96 | 7,789.49 | |
| 857.15 | 28.25 | 3.41% | 3,29,383 | -211.11 | 3,709 | 0.73 | 819.93 | 778.75 | 857.15 | 828.90 | 36.77 | 834.87 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 0.88 | 440.99 | 424.21 | 514.60 | 437.75 | 40.02 | 457.38 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 1.84 | 158.95 | 147.82 | 174.73 | 165.80 | 51.42 | 166.79 | |
| 577.95 | 10.05 | 1.77% | 1,99,908 | 29.35 | 3,230 | 0.23 | 571.21 | 565.30 | 577.95 | 567.90 | 39.92 | 571.31 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 11.55 | 273.74 | 267.19 | 290.30 | 273.15 | 45.75 | 277.05 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 4.78 | 1,084.91 | 1,049.77 | 1,186.60 | 1,087.10 | 37.82 | 1,120.16 | |
| 2,241.10 | 73.10 | 3.37% | 18,485 | 103.42 | 2,702 | 5.71 | 2,090.93 | 1,943.12 | 2,241.10 | 2,168.00 | 38.03 | 2,172.38 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 1.33 | 1,999.75 | 1,829.34 | 2,200.00 | 2,117.90 | 46.02 | 2,120.48 | |