riskhaitohishqhai
by @rajf5994117
0
Modify
riskhaitohishqhai
NSE
EMA (10) EMA (20)
Close Price EMA (10)
Previous Close Price EMA (20)
Average Directional Index (14) 35.00
Previous Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Close Price | Previous Close Price | Average Directional Index (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 625.21 | 607.82 | 654.20 | 629.85 | 39.86 | 632.82 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 626.38 | 606.25 | 675.75 | 637.20 | 49.22 | 640.91 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 49.61 | 980.61 | 959.51 | 981.10 | 979.05 | 46.73 | 981.88 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 17.82 | 427.12 | 415.48 | 433.75 | 424.15 | 39.85 | 429.76 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 3.31 | 351.82 | 346.27 | 354.90 | 348.65 | 35.70 | 353.30 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 431.06 | 425.70 | 438.40 | 427.90 | 37.52 | 433.24 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 24.32 | 184.90 | 180.12 | 186.89 | 185.70 | 65.57 | 186.37 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 0.00 | 451.15 | 445.51 | 457.70 | 446.95 | 37.17 | 453.14 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 19.00 | 2,262.76 | 2,205.35 | 2,417.00 | 2,293.00 | 36.79 | 2,305.27 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 6.56 | 534.09 | 498.27 | 572.80 | 539.45 | 52.22 | 549.00 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 33.12 | 1,914.12 | 1,887.45 | 1,934.70 | 1,905.20 | 36.24 | 1,919.02 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 0.00 | 266.32 | 262.71 | 266.85 | 264.80 | 36.08 | 266.65 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 3.11 | 461.20 | 449.74 | 473.60 | 467.10 | 40.89 | 467.71 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 16.80 | 504.97 | 497.63 | 506.15 | 504.20 | 39.67 | 505.73 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 1.48 | 441.37 | 435.60 | 464.85 | 438.85 | 37.62 | 442.36 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 16.93 | 373.44 | 361.26 | 375.15 | 370.10 | 39.05 | 376.33 | |
| 144.78 | 4.22 | 3.00% | 28,57,853 | -133.95 | 4,870 | 8.54 | 142.67 | 137.50 | 144.78 | 140.56 | 48.31 | 143.33 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 37.54 | 3,158 | 0.04 | 335.51 | 328.23 | 337.25 | 338.75 | 35.34 | 339.21 | |
| 294.85 | 6.20 | 2.15% | 1,77,750 | 30.80 | 2,466 | 4.14 | 286.24 | 278.70 | 294.85 | 288.65 | 43.60 | 290.00 | |
| 394.50 | -2.25 | -0.57% | 2,03,130 | -320.28 | 2,416 | 1.36 | 393.64 | 384.69 | 394.50 | 396.75 | 35.50 | 398.50 | |
| 1,529.40 | 18.80 | 1.24% | 2,08,034 | 73.81 | 1,939 | 0.75 | 1,440.22 | 1,268.00 | 1,529.40 | 1,510.60 | 59.51 | 1,531.49 | |
| 972.25 | 0.00 | 0.00% | 0 | 107.08 | 1,758 | 0.00 | 949.61 | 879.39 | 972.25 | 972.25 | 56.90 | 979.28 | |
| 28.75 | 0.12 | 0.42% | 1,01,82,031 | 60.91 | 1,369 | 1.57 | 28.62 | 28.36 | 28.75 | 28.63 | 35.96 | 28.67 | |
| 32.72 | 1.55 | 4.97% | 17,70,799 | -62.30 | 918 | 0.02 | 31.38 | 29.75 | 32.72 | 31.17 | 35.44 | 32.08 | |
| 183.58 | 5.78 | 3.25% | 6,355 | 23.90 | 574 | 0.00 | 179.21 | 174.05 | 183.58 | 177.80 | 42.47 | 180.07 | |