RBL SCREENER (Dhan)
by @kaushikx10325b6Modify
NSE
Close Price Open Price
Price %Change 2.00
RSI (14) 65.00
Price 200.00
Close Price EMA (20)
Close Price EMA (50)
Price Previous High Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Open Price | EMA (20) | EMA (50) | RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 176.58 | 171.00 | 167.90 | 162.13 | 74.96 | 199.41 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,002.80 | 859.40 | 853.85 | 736.92 | 662.60 | 81.89 | 1,000.41 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 463.45 | 421.00 | 417.85 | 389.15 | 382.38 | 83.35 | 463.33 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 478.50 | 447.40 | 431.00 | 418.36 | 397.39 | 69.40 | 479.69 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,757.00 | 1,745.00 | 1,654.89 | 1,515.80 | 71.30 | 1,816.49 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 628.15 | 590.10 | 575.00 | 588.70 | 578.03 | 66.02 | 619.33 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 804.90 | 772.00 | 760.00 | 740.30 | 686.47 | 65.27 | 801.26 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 417.40 | 403.50 | 396.00 | 377.98 | 361.63 | 71.95 | 418.29 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.40 | 897.30 | 870.00 | 742.59 | 656.72 | 80.88 | 896.34 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,277.90 | 2,224.30 | 2,195.00 | 2,062.49 | 1,989.07 | 69.26 | 2,280.63 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 890.35 | 875.90 | 853.00 | 834.89 | 769.49 | 65.29 | 886.54 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 351.50 | 356.80 | 341.33 | 312.57 | 66.94 | 369.05 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,756.70 | 1,669.90 | 1,586.00 | 1,540.78 | 1,452.26 | 74.01 | 1,767.43 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 392.35 | 374.65 | 367.00 | 324.43 | 275.32 | 74.67 | 392.84 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 404.35 | 396.60 | 367.85 | 347.53 | 359.84 | 68.71 | 404.06 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 317.05 | 303.10 | 287.95 | 271.18 | 238.87 | 72.48 | 316.64 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 832.45 | 792.85 | 788.00 | 742.90 | 662.47 | 68.52 | 832.37 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 765.35 | 751.15 | 747.25 | 711.32 | 690.25 | 68.67 | 767.39 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,787.20 | 1,730.00 | 1,690.00 | 1,640.59 | 1,573.27 | 72.79 | 1,783.43 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,431.00 | 1,411.30 | 1,395.10 | 1,325.18 | 1,295.42 | 67.87 | 1,425.59 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 441.55 | 437.55 | 431.00 | 416.64 | 405.53 | 66.45 | 439.78 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 997.40 | 943.80 | 936.00 | 859.64 | 848.91 | 74.19 | 997.47 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 396.30 | 377.45 | 364.00 | 325.74 | 305.14 | 80.23 | 396.30 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,224.40 | 1,205.00 | 1,194.50 | 1,120.81 | 1,033.86 | 71.77 | 1,223.05 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 385.35 | 360.00 | 356.10 | 291.83 | 283.90 | 82.19 | 383.37 | |