RBL SCREENER (Dhan)
by @kaushikx10325b6Modify
NSE
Close Price Open Price
Price %Change 2.00
RSI (14) 65.00
Price 200.00
Close Price EMA (20)
Close Price EMA (50)
Price Previous High Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Open Price | EMA (20) | EMA (50) | RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 459.00 | 436.35 | 427.60 | 419.16 | 405.16 | 76.26 | 459.14 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 238.42 | 228.80 | 229.00 | 218.52 | 203.83 | 65.20 | 238.15 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 447.30 | 405.35 | 410.05 | 372.37 | 372.54 | 69.36 | 445.34 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 632.20 | 563.00 | 568.00 | 502.48 | 478.12 | 83.56 | 629.46 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 549.00 | 464.25 | 508.00 | 422.63 | 426.55 | 84.43 | 547.96 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 365.10 | 357.75 | 353.05 | 332.65 | 303.53 | 71.06 | 365.06 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,409.20 | 2,348.90 | 2,290.00 | 1,915.08 | 1,705.63 | 91.53 | 2,406.23 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 437.80 | 409.35 | 411.05 | 385.84 | 372.85 | 80.04 | 438.65 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 312.35 | 305.55 | 303.80 | 292.99 | 262.53 | 66.10 | 312.33 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,055.10 | 3,056.00 | 2,964.37 | 3,026.96 | 67.53 | 3,198.32 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 502.40 | 479.95 | 480.25 | 433.37 | 417.24 | 78.30 | 502.60 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 21.92 | 3,022 | 240.62 | 229.90 | 227.61 | 219.78 | 221.90 | 65.10 | 240.22 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 422.80 | 363.85 | 364.00 | 377.48 | 394.17 | 65.02 | 422.80 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 855.80 | 825.00 | 819.00 | 761.42 | 672.33 | 79.20 | 854.17 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 312.75 | 294.80 | 288.90 | 285.16 | 283.06 | 70.81 | 313.15 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 543.15 | 533.70 | 529.45 | 514.32 | 496.20 | 67.34 | 542.39 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 549.15 | 502.90 | 495.40 | 453.93 | 434.30 | 80.64 | 549.75 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,114.00 | 3,960.00 | 3,920.00 | 3,899.03 | 3,780.15 | 69.47 | 4,094.93 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 654.10 | 642.50 | 639.00 | 594.76 | 568.62 | 74.24 | 655.61 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 411.70 | 384.00 | 387.00 | 368.15 | 367.68 | 71.61 | 411.54 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,529.80 | 1,430.00 | 1,432.00 | 1,359.60 | 1,282.92 | 75.27 | 1,527.91 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 907.55 | 858.00 | 857.25 | 856.86 | 842.83 | 66.03 | 904.95 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 611.10 | 574.95 | 567.00 | 482.79 | 397.62 | 78.50 | 611.18 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 723.00 | 687.95 | 682.30 | 677.36 | 660.34 | 65.39 | 722.75 | |
| 730.60 | 29.15 | 4.16% | 9,07,867 | 21.07 | 5,143 | 730.60 | 708.20 | 695.05 | 647.71 | 617.39 | 70.68 | 731.12 | |