rb open high
by @raajeshhgajrraae59d078
0
Modify
Open Price High Price
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.30 | -27.70 | -2.10% | 3,68,291 | 20.09 | 17,47,457 | 1,315.00 | 1,315.00 | 0.88% | 10,86,181.00 | 17.20 | |
| 1,962.00 | -8.50 | -0.43% | 2,37,684 | 36.00 | 11,95,501 | 1,980.00 | 1,980.00 | 2.98% | 2,13,790.10 | 26.48 | |
| 742.00 | -11.00 | -1.46% | 5,81,134 | 14.03 | 11,42,740 | 753.20 | 753.20 | 0.33% | 4,95,462.80 | 41.83 | |
| 1,039.10 | -5.90 | -0.56% | 1,76,412 | 11.04 | 9,59,153 | 1,047.60 | 1,047.60 | 1.81% | 7,12,643.50 | 10.81 | |
| 1,149.00 | -4.00 | -0.35% | 3,03,055 | 34.41 | 7,15,362 | 1,164.00 | 1,164.00 | 9.61% | 81,989.50 | 20.21 | |
| 2,094.70 | -43.30 | -2.03% | 51,223 | 33.27 | 4,92,169 | 2,119.10 | 2,119.10 | -3.67% | 65,219.00 | 9.50 | |
| 4,939.00 | -61.00 | -1.22% | 17,237 | 85.75 | 4,38,478 | 4,935.00 | 4,935.00 | 4.20% | 88,136.00 | 15.38 | |
| 1,261.80 | -10.20 | -0.80% | 1,27,736 | 13.94 | 3,92,470 | 1,264.00 | 1,264.00 | 2.79% | 1,62,211.90 | 43.00 | |
| 283.70 | -3.30 | -1.15% | 2,67,398 | 16.58 | 2,63,858 | 294.10 | 294.10 | -1.78% | 47,684.40 | 24.33 | |
| 4,027.00 | 12.00 | 0.30% | 10,472 | 85.37 | 2,62,653 | 4,023.00 | 4,023.00 | -0.02% | 68,894.80 | 9.23 | |
| 7,935.00 | -115.00 | -1.43% | 16,065 | 38.04 | 2,17,814 | 8,024.00 | 8,024.00 | 2.13% | 24,894.10 | 25.53 | |
| 1,875.00 | -13.20 | -0.70% | 39,299 | 27.83 | 1,59,842 | 1,888.20 | 1,888.20 | 5.03% | 31,538.70 | 24.45 | |
| 438.00 | -7.00 | -1.57% | 1,05,799 | 43.95 | 1,48,145 | 447.15 | 447.15 | -5.71% | 22,037.70 | 19.03 | |
| 324.45 | -5.50 | -1.67% | 1,58,113 | 8.18 | 1,40,763 | 328.55 | 328.55 | 2.59% | 4,55,228.00 | 16.84 | |
| 1,450.00 | -24.40 | -1.65% | 34,237 | 35.36 | 1,17,138 | 1,469.60 | 1,469.60 | 2.88% | 29,044.60 | 20.21 | |
| 535.00 | -18.10 | -3.27% | 92,714 | 60.56 | 1,15,450 | 551.80 | 551.80 | -3.23% | 1,00,355.40 | 19.27 | |
| 2,556.10 | -44.50 | -1.71% | 6,851 | 37.45 | 1,09,568 | 2,589.00 | 2,589.00 | 0.14% | 4,622.20 | 24.10 | |
| 436.05 | -7.95 | -1.79% | 38,376 | 21.03 | 1,08,350 | 444.45 | 444.45 | 1.18% | 41,490.00 | 5.63 | |
| 750.00 | -2.00 | -0.27% | 37,156 | 46.03 | 1,06,757 | 750.95 | 750.95 | 2.21% | 9,971.40 | 21.71 | |
| 1,079.70 | -20.70 | -1.88% | 41,155 | 73.55 | 1,05,081 | 1,105.10 | 1,105.10 | -3.13% | 8,536.10 | 41.78 | |
| 344.00 | -0.90 | -0.26% | 1,41,554 | 481.55 | 98,516 | 342.00 | 342.00 | 5.28% | 10,055.10 | 13.73 | |
| 1,170.80 | -9.20 | -0.78% | 42,541 | 30.67 | 97,723 | 1,174.00 | 1,174.00 | 1.74% | 35,058.60 | 32.07 | |
| 361.70 | -10.00 | -2.69% | 1,92,964 | 18.46 | 89,279 | 364.55 | 364.55 | 1.46% | 34,272.40 | 27.71 | |
| 1,651.70 | -23.30 | -1.39% | 4,419 | 33.97 | 82,448 | 1,675.00 | 1,675.00 | -1.74% | 27,088.10 | 21.45 | |
| 1,026.00 | -2.90 | -0.28% | 27,244 | 59.91 | 79,939 | 1,028.90 | 1,028.90 | 1.92% | 46,250.80 | 29.16 | |