rb open high
by @raajeshhgajrraae59d078
0
Modify
Open Price High Price
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -27.20 | -2.06% | 59,07,805 | 20.09 | 17,48,133 | 1,315.00 | 1,315.00 | 0.92% | 10,86,181.00 | 17.20 | |
| 1,952.90 | -17.60 | -0.89% | 30,99,120 | 36.00 | 11,89,957 | 1,980.00 | 1,980.00 | 2.50% | 2,13,790.10 | 26.48 | |
| 738.90 | -14.10 | -1.87% | 2,17,66,700 | 14.03 | 11,37,966 | 753.20 | 753.20 | -0.09% | 4,95,462.80 | 41.83 | |
| 1,031.90 | -13.10 | -1.25% | 61,19,700 | 11.04 | 9,52,507 | 1,047.60 | 1,047.60 | 1.11% | 7,12,643.50 | 10.81 | |
| 1,146.00 | -7.00 | -0.61% | 73,65,990 | 34.41 | 7,13,494 | 1,164.00 | 1,164.00 | 9.32% | 81,989.50 | 20.21 | |
| 2,074.10 | -63.90 | -2.99% | 10,59,737 | 33.27 | 4,87,329 | 2,119.10 | 2,119.10 | -4.62% | 65,219.00 | 9.50 | |
| 4,880.40 | -119.60 | -2.39% | 7,48,417 | 85.75 | 4,33,275 | 4,935.00 | 4,935.00 | 2.96% | 88,136.00 | 15.38 | |
| 1,246.40 | -25.60 | -2.01% | 42,83,322 | 13.94 | 3,87,680 | 1,264.00 | 1,264.00 | 1.54% | 1,62,211.90 | 43.00 | |
| 282.25 | -4.75 | -1.66% | 54,04,791 | 16.58 | 2,62,510 | 294.10 | 294.10 | -2.28% | 47,684.40 | 24.33 | |
| 4,002.50 | -12.50 | -0.31% | 2,82,607 | 85.37 | 2,61,055 | 4,023.00 | 4,023.00 | -0.63% | 68,894.80 | 9.23 | |
| 7,890.00 | -160.00 | -1.99% | 4,08,547 | 38.04 | 2,16,579 | 8,024.00 | 8,024.00 | 1.55% | 24,894.10 | 25.53 | |
| 1,875.20 | -13.00 | -0.69% | 10,74,807 | 27.83 | 1,59,859 | 1,888.20 | 1,888.20 | 5.04% | 31,538.70 | 24.45 | |
| 442.50 | -2.50 | -0.56% | 24,27,051 | 43.95 | 1,49,667 | 447.15 | 447.15 | -4.74% | 22,037.70 | 19.03 | |
| 322.50 | -7.45 | -2.26% | 38,82,094 | 8.18 | 1,39,917 | 328.55 | 328.55 | 1.98% | 4,55,228.00 | 16.84 | |
| 1,452.80 | -21.60 | -1.47% | 6,38,585 | 35.36 | 1,17,364 | 1,469.60 | 1,469.60 | 3.08% | 29,044.60 | 20.21 | |
| 531.95 | -21.15 | -3.82% | 62,29,896 | 60.56 | 1,14,792 | 551.80 | 551.80 | -3.78% | 1,00,355.40 | 19.27 | |
| 440.00 | -4.00 | -0.90% | 7,96,998 | 21.03 | 1,09,332 | 444.45 | 444.45 | 2.10% | 41,490.00 | 5.63 | |
| 2,544.80 | -55.80 | -2.15% | 8,07,422 | 37.45 | 1,09,084 | 2,589.00 | 2,589.00 | -0.30% | 4,622.20 | 24.10 | |
| 743.15 | -8.85 | -1.18% | 10,72,440 | 46.03 | 1,05,782 | 750.95 | 750.95 | 1.28% | 9,971.40 | 21.71 | |
| 1,074.30 | -26.10 | -2.37% | 10,58,222 | 73.55 | 1,04,556 | 1,105.10 | 1,105.10 | -3.62% | 8,536.10 | 41.78 | |
| 1,159.20 | -20.80 | -1.76% | 14,55,693 | 30.67 | 96,755 | 1,174.00 | 1,174.00 | 0.73% | 35,058.60 | 32.07 | |
| 335.00 | -9.90 | -2.87% | 33,95,587 | 481.55 | 95,938 | 342.00 | 342.00 | 2.52% | 10,055.10 | 13.73 | |
| 359.30 | -12.40 | -3.34% | 43,66,026 | 18.46 | 88,687 | 364.55 | 364.55 | 0.79% | 34,272.40 | 27.71 | |
| 1,633.00 | -42.00 | -2.51% | 2,60,952 | 33.97 | 81,515 | 1,675.00 | 1,675.00 | -2.86% | 27,088.10 | 21.45 | |
| 1,019.40 | -9.50 | -0.92% | 4,99,792 | 59.91 | 79,425 | 1,028.90 | 1,028.90 | 1.27% | 46,250.80 | 29.16 | |