range
by @ravix83776bf
0
Modify
Market Cap 500 - 19,70,070 Cr
Price 50.00 - 1,35,304.50
Bullish Kicker
High Price (Week) | High Price | Price | Low Price | Low Price (Week) | EMA (20) | Price %Change | Volume | Market Cap | PE Ratio | Change | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.40 | 226.99 | 224.26 | 208.90 | 166.53 | 171.77 | 8.56% | 48,72,246 | 4,474 | 49.62 | 17.68 | 30.39% | 774.10 | 2.43 | |
| 434.30 | 464.00 | 457.20 | 430.00 | 386.00 | 389.83 | 8.09% | 39,500 | 671 | 20.62 | 34.20 | 16.48% | 268.37 | 0.00 | |
| 803.15 | 801.70 | 778.50 | 740.00 | 616.00 | 660.75 | 5.98% | 22,487 | 779 | 62.48 | 43.95 | 22.24% | 185.40 | 0.00 | |
| 2,193.00 | 2,287.70 | 2,239.90 | 2,121.10 | 2,007.00 | 2,020.71 | 5.83% | 47,612 | 1,905 | 31.16 | 123.30 | 9.03% | 342.30 | 0.38 | |
| 615.00 | 635.00 | 622.80 | 592.50 | 585.35 | 598.05 | 5.27% | 33,000 | 900 | 42.38 | 31.20 | 4.67% | 94.80 | 4.47 | |
| 2,824.80 | 2,905.30 | 2,905.30 | 2,736.30 | 2,520.00 | 2,649.20 | 5.00% | 33,419 | 3,085 | 31.69 | 138.30 | 10.26% | 782.08 | 0.27 | |
| 578.85 | 607.75 | 607.75 | 590.45 | 444.40 | 476.13 | 4.99% | 2,23,169 | 10,711 | 38.07 | 28.90 | 27.92% | 491.88 | 0.07 | |
| 2,145.00 | 2,070.00 | 2,036.00 | 1,960.70 | 1,890.00 | 1,886.45 | 3.84% | 3,18,164 | 3,421 | 37.30 | 75.30 | -0.92% | 430.22 | 0.30 | |
| 444.90 | 443.40 | 437.90 | 424.00 | 414.30 | 407.09 | 3.36% | 13,38,570 | 4,991 | 12.84 | 14.25 | 3.30% | 2,064.39 | 0.85 | |
| 1,313.00 | 1,270.00 | 1,263.10 | 1,234.15 | 1,205.00 | 1,224.19 | 2.70% | 34,600 | 2,603 | 55.13 | 33.25 | 4.02% | 301.16 | 0.22 | |
| 88.24 | 89.30 | 88.09 | 85.73 | 77.00 | 80.86 | 2.61% | 34,39,566 | 1,108 | 17.40 | 2.24 | 13.05% | 2,515.09 | 11.10 | |
| 357.50 | 364.70 | 359.30 | 350.85 | 327.00 | 334.68 | 2.28% | 26,60,801 | 21,773 | 50.03 | 8.00 | 5.79% | 2,022.96 | 3.93 | |
| 39,280.00 | 39,535.00 | 39,015.00 | 38,400.00 | 35,905.00 | 36,057.70 | 2.12% | 9,009 | 34,495 | 64.22 | 810.00 | 6.54% | 4,681.90 | 3.74 | |
| 81.80 | 81.80 | 80.45 | 78.35 | 68.61 | 71.70 | 2.04% | 1,25,74,930 | 4,689 | -22.33 | 1.61 | 16.88% | 2,822.64 | 8.20 | |
| 163.00 | 164.00 | 162.84 | 157.00 | 144.00 | 146.34 | 2.00% | 68,747 | 632 | 41.80 | 3.20 | 8.36% | 287.68 | 0.85 | |
| 448.65 | 435.00 | 433.25 | 423.50 | 419.15 | 423.13 | 1.97% | 50,498 | 3,129 | 9.67 | 8.35 | 2.04% | 15,063.50 | 9.21 | |
| 651.35 | 676.95 | 661.85 | 640.10 | 473.90 | 548.78 | 1.64% | 7,49,403 | 8,376 | 29.71 | 10.65 | 35.83% | 3,011.52 | 4.76 | |
| 882.40 | 869.30 | 850.95 | 836.00 | 811.80 | 787.69 | 1.57% | 2,35,960 | 9,611 | 54.47 | 13.15 | 3.04% | 642.26 | 1.55 | |
| 1,902.70 | 1,850.00 | 1,840.10 | 1,815.00 | 1,704.80 | 1,748.23 | 1.29% | 1,16,757 | 34,886 | 36.57 | 23.50 | 6.06% | 9,203.54 | 3.35 | |
| 1,215.60 | 1,138.60 | 1,128.00 | 1,115.00 | 1,092.10 | 1,127.98 | 1.24% | 4,05,870 | 16,797 | 5.35 | 13.80 | -4.68% | 63,640.10 | 12.59 | |
| 403.35 | 405.00 | 402.85 | 388.10 | 354.90 | 373.23 | 1.23% | 12,01,464 | 5,908 | 40.76 | 4.90 | 10.29% | 2,914.84 | 4.63 | |
| 308.95 | 309.75 | 306.50 | 304.45 | 270.25 | 282.40 | 1.14% | 82,99,206 | 87,753 | 426.55 | 3.45 | 12.62% | 10,022.30 | 12.40 | |
| 381.00 | 376.50 | 374.55 | 364.80 | 360.00 | 365.92 | 1.13% | 2,24,293 | 2,794 | 31.03 | 4.20 | 1.57% | 904.77 | 24.32 | |
| 8,559.00 | 8,585.50 | 8,573.50 | 8,451.00 | 8,382.00 | 8,381.85 | 1.01% | 3,99,731 | 1,23,274 | 60.94 | 86.00 | 2.18% | 25,228.50 | 42.62 | |
| 713.45 | 709.80 | 701.40 | 684.05 | 676.00 | 685.95 | 0.98% | 46,474 | 2,323 | 24.82 | 6.80 | 1.09% | 633.00 | 9.69 | |