range
by @ravix83776bf
0
Modify
Market Cap 500 - 19,70,070 Cr
Price 50.00 - 1,35,304.50
Bullish Kicker
High Price (Week) | High Price | Price | Low Price | Low Price (Week) | EMA (20) | Price %Change | Volume | Market Cap | PE Ratio | Day Price Change | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.99 | 117.50 | 113.60 | 103.60 | 99.00 | 104.18 | 13.46% | 9,62,713 | 1,192 | 37.92 | 13.48 | 11.37% | 361.50 | 0.00 | |
| 91.05 | 99.96 | 96.39 | 95.00 | 84.20 | 93.81 | 11.24% | 6,63,81,285 | 2,486 | 25.97 | 9.74 | 12.08% | 922.40 | 2.39 | |
| 236.25 | 245.20 | 241.38 | 223.31 | 200.91 | 204.70 | 7.65% | 75,26,467 | 18,719 | -73.67 | 17.16 | 17.58% | 3,825.50 | 4.01 | |
| 414.75 | 443.00 | 437.80 | 414.50 | 380.70 | 404.40 | 7.30% | 13,74,392 | 4,770 | 92.42 | 29.80 | 12.41% | 152.50 | 2.95 | |
| 241.50 | 244.00 | 244.00 | 238.00 | 228.10 | 243.95 | 5.63% | 20,400 | 569 | 24.60 | 13.00 | 2.11% | 97.70 | 0.00 | |
| 467.40 | 463.95 | 455.00 | 435.10 | 404.50 | 433.40 | 5.26% | 6,89,711 | 1,898 | 30.69 | 22.75 | 10.00% | 315.40 | 4.69 | |
| 333.00 | 354.70 | 341.15 | 328.05 | 313.40 | 329.25 | 4.94% | 1,07,438 | 1,092 | 35.57 | 16.05 | 6.59% | 195.60 | 1.56 | |
| 495.00 | 521.85 | 495.45 | 475.05 | 398.00 | 513.22 | 4.33% | 1,85,250 | 824 | - | 20.55 | 6.59% | 117.50 | 0.00 | |
| 586.95 | 602.15 | 597.05 | 584.00 | 505.80 | 620.04 | 4.11% | 18,600 | 1,056 | 50.62 | 23.55 | 12.14% | 186.60 | 0.00 | |
| 881.00 | 912.65 | 900.90 | 861.45 | 825.00 | 822.82 | 3.72% | 2,26,880 | 1,142 | 42.48 | 32.30 | 7.88% | 291.70 | 0.10 | |
| 275.50 | 282.10 | 280.10 | 269.00 | 257.40 | 269.56 | 3.63% | 25,572 | 773 | 32.06 | 9.80 | 5.18% | 727.40 | 0.21 | |
| 2,260.00 | 2,312.70 | 2,270.40 | 2,201.30 | 2,181.40 | 2,277.13 | 3.21% | 64,378 | 11,123 | 64.78 | 70.60 | 2.06% | 1,800.00 | 12.30 | |
| 68.32 | 70.30 | 69.33 | 67.38 | 63.80 | 67.83 | 2.94% | 62,977 | 599 | 12.37 | 1.98 | 6.83% | 1,551.40 | 0.18 | |
| 179.90 | 177.28 | 172.83 | 168.00 | 155.48 | 161.76 | 2.73% | 3,97,32,761 | 15,380 | 32.90 | 4.60 | 9.73% | 8,352.40 | 7.67 | |
| 615.50 | 631.90 | 624.85 | 617.95 | 573.65 | 552.34 | 2.47% | 1,39,64,315 | 2,64,019 | 24.39 | 15.05 | 8.05% | 35,066.00 | 1.31 | |
| 831.15 | 820.00 | 817.05 | 799.00 | 757.00 | 758.05 | 2.37% | 27,654 | 1,289 | 83.84 | 18.90 | 5.45% | 480.40 | 0.00 | |
| 120.00 | 121.70 | 119.81 | 116.30 | 114.32 | 119.13 | 1.90% | 814 | 626 | 21.43 | 2.23 | 4.26% | 365.00 | 6.55 | |
| 169.00 | 169.90 | 168.33 | 165.06 | 157.01 | 160.63 | 1.86% | 1,28,090 | 3,006 | 43.02 | 3.08 | 2.57% | 262.20 | 2.59 | |
| 294.60 | 298.60 | 295.30 | 290.35 | 275.15 | 274.76 | 1.77% | 1,29,21,219 | 54,236 | 8.72 | 5.15 | 5.67% | 17,144.60 | 16.22 | |
| 298.85 | 300.90 | 295.45 | 289.50 | 277.15 | 292.32 | 1.74% | 64,659 | 1,323 | 39.99 | 5.05 | 4.90% | 470.50 | 0.94 | |
| 2,047.70 | 2,077.30 | 2,070.90 | 2,003.10 | 1,963.10 | 2,028.10 | 1.63% | 18,753 | 7,342 | 25.28 | 33.30 | 4.24% | 4,249.50 | 4.22 | |
| 217.80 | 217.46 | 208.99 | 205.71 | 196.98 | 207.23 | 1.59% | 57,213 | 668 | 21.11 | 3.28 | 4.34% | 432.00 | 0.00 | |
| 1,073.10 | 1,092.60 | 1,084.80 | 1,070.50 | 997.40 | 1,026.26 | 1.54% | 17,11,875 | 58,560 | 84.59 | 16.40 | 7.41% | 5,629.10 | 26.16 | |
| 471.10 | 470.85 | 465.75 | 458.85 | 447.30 | 483.49 | 1.50% | 75,563 | 2,515 | 28.06 | 6.90 | 1.90% | 190.70 | 8.61 | |
| 451.00 | 443.00 | 439.90 | 433.10 | 433.05 | 442.96 | 1.16% | 15,034 | 961 | 16.36 | 5.05 | 0.32% | 2,039.00 | 2.10 | |