range
by @ravix83776bf
0
Modify
Market Cap 500 - 19,70,070 Cr
Price 50.00 - 1,35,304.50
Bullish Kicker
High Price (Week) | High Price | Price | Low Price | Low Price (Week) | EMA (20) | Price %Change | Volume | Market Cap | PE Ratio | Change | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | 5,004.90 | 4,954.70 | 4,602.00 | 4,521.00 | 4,758.79 | 5.84% | 96,057 | 22,667 | 29.68 | 273.60 | 4.30% | 2,519.65 | 2.81 | |
| 273.85 | 308.40 | 280.00 | 258.80 | 251.55 | 252.74 | 5.30% | 76,05,502 | 3,842 | 23.22 | 14.10 | 5.82% | 2,518.00 | 1.37 | |
| 396.70 | 443.00 | 402.20 | 389.00 | 328.10 | 347.63 | 4.59% | 9,56,51,116 | 7,755 | 36.01 | 17.65 | 14.96% | 984.62 | 12.18 | |
| 202.09 | 222.00 | 208.02 | 202.95 | 167.00 | 169.62 | 3.19% | 2,82,549 | 1,145 | 30.60 | 6.43 | 21.03% | 662.00 | 0.00 | |
| 38,855.00 | 37,980.00 | 37,750.00 | 36,780.00 | 36,065.00 | 36,502.63 | 2.18% | 25,057 | 1,11,338 | 39.54 | 805.00 | -0.38% | 18,901.30 | 7.22 | |
| 226.45 | 223.49 | 221.70 | 216.74 | 208.10 | 218.78 | 2.10% | 50,67,199 | 17,332 | 13.20 | 4.56 | -1.24% | 1,19,162.00 | 61.49 | |
| 247.59 | 239.49 | 234.45 | 230.81 | 220.30 | 243.50 | 1.96% | 2,29,911 | 4,737 | 69.52 | 4.50 | -3.11% | 2,991.74 | 5.30 | |
| 1,705.00 | 1,718.10 | 1,704.90 | 1,659.90 | 1,630.00 | 1,651.56 | 1.74% | 2,12,912 | 32,323 | 33.70 | 29.20 | 2.41% | 9,203.54 | 3.35 | |
| 140.00 | 132.70 | 125.31 | 120.42 | 115.91 | 122.91 | 1.53% | 31,83,640 | 2,407 | -37.87 | 1.89 | -8.03% | 1,681.00 | 0.94 | |
| 119.55 | 105.49 | 104.08 | 101.80 | 100.85 | 105.02 | 1.19% | 7,74,901 | 12,703 | 73.46 | 1.22 | -11.95% | 8,395.81 | 12.79 | |
| 2,360.70 | 2,379.70 | 2,351.00 | 2,302.00 | 2,201.00 | 2,237.31 | 1.06% | 29,097 | 4,134 | 24.05 | 24.60 | 1.31% | 2,994.60 | 0.95 | |
| 334.95 | 311.55 | 306.85 | 303.15 | 290.80 | 304.45 | 1.04% | 60,71,923 | 27,894 | 30.28 | 3.15 | -4.88% | 5,136.61 | 12.80 | |
| 386.00 | 393.30 | 387.05 | 380.50 | 374.00 | 377.72 | 1.00% | 1,94,60,770 | 3,84,978 | 19.76 | 3.85 | 2.02% | 69,781.20 | 26.40 | |
| 868.80 | 830.00 | 829.00 | 795.10 | 732.25 | 734.61 | 0.91% | 2,91,464 | 3,806 | 68.75 | 7.45 | 8.41% | 257.07 | 0.37 | |
| 30,970.00 | 29,435.00 | 28,975.00 | 28,540.00 | 28,000.00 | 30,008.17 | 0.89% | 2,989 | 25,618 | 50.24 | 255.00 | -5.33% | 4,371.70 | 3.74 | |
| 1,885.80 | 1,887.90 | 1,878.20 | 1,863.20 | 1,819.20 | 1,793.75 | 0.81% | 27,56,317 | 4,50,643 | 40.81 | 15.00 | 2.39% | 54,729.00 | 15.93 | |
| 2,494.00 | 2,299.00 | 2,276.20 | 2,254.10 | 2,210.60 | 2,311.97 | 0.80% | 20,59,724 | 1,04,032 | 19.28 | 18.00 | -7.48% | 27,487.50 | 21.71 | |
| 116.65 | 117.75 | 113.90 | 110.00 | 102.76 | 107.50 | 0.40% | 51,28,807 | 8,896 | 11.44 | 0.45 | 2.77% | 6,857.80 | 3.43 | |
| 362.80 | 364.70 | 354.00 | 350.40 | 343.00 | 343.45 | 0.31% | 11,71,603 | 11,518 | 73.58 | 1.10 | -0.17% | 2,145.70 | 13.74 | |
| 4,229.00 | 4,209.10 | 4,137.60 | 4,092.20 | 3,990.20 | 4,150.05 | 0.15% | 40,981 | 30,258 | 35.98 | 6.00 | -0.35% | 3,755.60 | 7.18 | |
| 1,023.75 | 945.90 | 936.00 | 921.00 | 901.30 | 972.77 | 0.10% | 57,59,457 | 2,20,211 | 21.97 | 0.90 | -7.84% | 47,508.50 | 56.13 | |
| 319.50 | 310.75 | 302.95 | 301.10 | 285.60 | 296.75 | -0.02% | 11,40,160 | 4,988 | 15.51 | -0.05 | 5.26% | 2,475.20 | 24.97 | |
| 1,294.00 | 1,258.00 | 1,244.50 | 1,242.00 | 1,227.20 | 1,277.91 | -0.12% | 1,17,45,574 | 8,90,925 | 15.42 | -1.50 | -2.70% | 1,95,218.00 | 34.49 | |
| 691.50 | 639.25 | 628.45 | 620.00 | 615.70 | 631.61 | -0.13% | 35,828 | 6,238 | 29.38 | -0.80 | -6.54% | 1,578.20 | 9.12 | |
| 992.25 | 921.60 | 910.45 | 907.35 | 889.00 | 925.39 | -0.19% | 50,12,062 | 5,66,526 | 29.36 | -1.70 | -6.40% | 81,482.80 | 21.33 | |