RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | 8.00 | 0.53% | 76,82,823 | 21.10 | 20,55,447 | 1,505.50 | 1,505.50 | 2.77% | 9,82,671.00 | 18.65 | 1,515.96 | |
| 989.60 | 2.95 | 0.30% | 2,13,86,965 | 20.25 | 15,20,060 | 976.05 | 976.05 | 0.74% | 4,70,915.90 | 48.39 | 985.61 | |
| 286.75 | 3.50 | 1.24% | 57,67,810 | 7.65 | 1,48,289 | 281.30 | 281.30 | -0.80% | 1,52,884.10 | 8.71 | 285.51 | |
| 101.04 | 2.82 | 2.87% | 1,19,82,279 | 11.66 | 1,08,642 | 98.25 | 98.25 | 0.62% | 34,058.70 | 0.47 | 100.58 | |
| 720.80 | 3.10 | 0.43% | 38,54,104 | 55.63 | 1,02,601 | 712.00 | 712.00 | 4.27% | 8,565.00 | 26.14 | 720.62 | |
| 579.55 | 1.65 | 0.29% | 2,53,136 | 62.50 | 67,569 | 564.50 | 564.50 | 9.13% | 11,639.50 | 5.35 | 577.82 | |
| 58.01 | 1.05 | 1.84% | 1,35,82,210 | 7.33 | 44,619 | 56.75 | 56.75 | -2.70% | 28,402.60 | 2.34 | 57.90 | |
| 13,036.00 | 133.00 | 1.03% | 15,294 | 51.18 | 42,316 | 12,905.00 | 12,905.00 | -1.05% | 3,411.80 | 1.11 | 13,028.60 | |
| 969.35 | -1.80 | -0.19% | 83,068 | 79.97 | 24,711 | 965.00 | 965.00 | 3.70% | 4,626.50 | 4.87 | 968.04 | |
| 1,366.70 | 10.90 | 0.80% | 6,49,022 | 163.91 | 21,847 | 1,343.00 | 1,343.00 | 1.47% | 5,756.10 | 12.29 | 1,364.77 | |
| 14,337.00 | 279.00 | 1.98% | 1,332 | 45.21 | 16,066 | 14,058.00 | 14,058.00 | -1.06% | 185.20 | 6.21 | 14,333.93 | |
| 250.60 | -0.45 | -0.18% | 5,44,877 | 31.63 | 15,164 | 249.10 | 249.10 | -5.47% | 1,575.20 | 5.57 | 250.56 | |
| 601.15 | -4.20 | -0.69% | 2,94,868 | 53.86 | 14,372 | 595.05 | 595.05 | 3.79% | 5,088.60 | 8.73 | 601.13 | |
| 699.00 | -0.20 | -0.03% | 16,16,434 | 42.84 | 12,621 | 690.10 | 690.10 | 4.59% | 462.40 | 26.20 | 698.02 | |
| 1,253.30 | 21.50 | 1.75% | 2,68,940 | 12.66 | 12,380 | 1,227.10 | 1,227.10 | 3.10% | 7,430.40 | 23.60 | 1,251.49 | |
| 866.45 | 3.45 | 0.40% | 15,45,473 | 48.88 | 11,669 | 846.00 | 846.00 | 2.75% | 3,943.10 | 9.56 | 864.69 | |
| 2,241.00 | -12.70 | -0.56% | 13,298 | 66.05 | 10,979 | 2,206.00 | 2,206.00 | 9.40% | 1,800.00 | 12.30 | 2,237.82 | |
| 312.84 | 24.88 | 8.64% | 95,22,164 | 136.02 | 8,399 | 290.00 | 290.00 | 20.15% | 203.20 | 2.58 | 310.78 | |
| 1,370.70 | 58.30 | 4.44% | 2,67,720 | 22.35 | 7,396 | 1,312.40 | 1,312.40 | 14.51% | 2,631.10 | 3.69 | 1,362.50 | |
| 440.65 | 3.35 | 0.77% | 2,68,478 | 66.85 | 6,210 | 436.50 | 436.50 | -4.95% | 348.40 | 1.20 | 440.18 | |
| 392.35 | 7.75 | 2.02% | 8,59,306 | 47.08 | 5,268 | 381.00 | 381.00 | 7.79% | 1,330.50 | 8.64 | 391.59 | |
| 826.00 | 20.15 | 2.50% | 3,61,284 | 86.74 | 5,134 | 792.05 | 792.05 | 3.69% | 441.70 | 5.46 | 822.92 | |
| 1,002.30 | 17.30 | 1.76% | 35,568 | 63.94 | 5,097 | 985.20 | 985.20 | 1.45% | 267.70 | 0.21 | 999.14 | |
| 1,597.10 | 57.30 | 3.72% | 98,469 | -78.37 | 4,842 | 1,530.00 | 1,530.00 | 4.03% | 295.00 | 0.00 | 1,593.39 | |
| 78.18 | 3.72 | 5.00% | 24,815 | 7,818.00 | 4,711 | 70.75 | 70.75 | -14.45% | 35.30 | 23.23 | 78.16 | |