RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,850.00 | -0.20 | -0.00% | 7,77,361 | 84.88 | 4,30,576 | 4,820.90 | 4,820.90 | 2.94% | 88,136.00 | 15.38 | 4,845.37 | |
| 389.40 | -0.80 | -0.21% | 1,22,05,963 | 19.13 | 3,87,317 | 385.70 | 385.70 | 2.16% | 1,11,168.30 | 25.21 | 388.16 | |
| 10,970.00 | 21.00 | 0.19% | 39,575 | 12.45 | 1,22,089 | 10,875.00 | 10,875.00 | 5.23% | 1,123.90 | 9.47 | 10,935.45 | |
| 1,531.90 | 27.50 | 1.83% | 13,62,733 | 58.05 | 1,11,423 | 1,507.00 | 1,507.00 | 9.09% | 12,945.00 | 12.89 | 1,523.56 | |
| 1,746.90 | 32.00 | 1.87% | 56,50,262 | 39.60 | 60,883 | 1,701.70 | 1,701.70 | 18.72% | 16,402.70 | 24.31 | 1,744.59 | |
| 763.75 | 43.25 | 6.00% | 77,77,881 | 65.37 | 47,507 | 715.05 | 715.05 | 5.13% | 4,572.10 | 23.61 | 757.08 | |
| 41,085.00 | 815.00 | 2.02% | 34,842 | 58.70 | 45,826 | 40,055.00 | 40,055.00 | 3.18% | 5,310.70 | 18.91 | 41,063.83 | |
| 741.75 | 256.75 | 52.94% | 7,27,03,164 | 0.00 | 36,678 | 700.00 | 700.00 | 52.94% | 4,320.70 | 0.00 | 738.85 | |
| 45.98 | 1.11 | 2.47% | 5,47,78,788 | 21.16 | 21,525 | 44.10 | 44.10 | 11.71% | 7,192.85 | 9.99 | 45.75 | |
| 1,520.60 | 23.90 | 1.60% | 1,34,389 | 53.96 | 15,443 | 1,476.20 | 1,476.20 | 2.06% | 1,746.90 | 16.03 | 1,517.11 | |
| 228.38 | -0.74 | -0.32% | 44,07,373 | -135.53 | 15,317 | 215.00 | 215.00 | -1.87% | 1,230.44 | 5.16 | 227.95 | |
| 85.61 | 1.67 | 1.99% | 279 | 0.00 | 6,185 | 85.61 | 85.61 | 12.59% | 11.33 | 0.00 | 85.49 | |
| 764.20 | 16.20 | 2.17% | 1,44,069 | 43.13 | 6,079 | 725.75 | 725.75 | -0.60% | 3,804.40 | 16.47 | 758.24 | |
| 494.60 | 69.60 | 16.38% | 2,07,59,451 | 0.00 | 5,225 | 461.00 | 461.00 | 16.38% | 1,737.90 | 0.00 | 491.61 | |
| 3,825.20 | -16.70 | -0.43% | 8,395 | -355.73 | 4,962 | 3,760.05 | 3,760.05 | 8.72% | 8.66 | 12.63 | 3,787.15 | |
| 4,458.30 | 79.50 | 1.82% | 5,846 | 36.15 | 3,858 | 4,389.80 | 4,389.80 | 0.37% | 1,240.36 | 1.21 | 4,434.83 | |
| 1,253.90 | 8.90 | 0.71% | 18,819 | 35.28 | 3,771 | 1,228.00 | 1,228.00 | 2.31% | 2,915.18 | 0.72 | 1,251.38 | |
| 357.45 | 7.55 | 2.16% | 2,02,893 | 29.24 | 2,670 | 348.05 | 348.05 | 2.67% | 904.77 | 25.42 | 357.44 | |
| 117.07 | 5.57 | 5.00% | 1,01,791 | 17.96 | 2,444 | 111.50 | 111.50 | 17.94% | 385.68 | 3.09 | 117.02 | |
| 293.50 | 13.95 | 4.99% | 87,880 | 41.11 | 2,115 | 281.00 | 281.00 | 24.87% | 605.53 | 0.00 | 293.40 | |
| 139.91 | 0.49 | 0.35% | 59,794 | 3.33 | 2,022 | 138.28 | 138.28 | -1.82% | 5,443.50 | 0.25 | 139.38 | |
| 191.52 | 8.99 | 4.93% | 5,30,424 | 18.25 | 1,983 | 179.00 | 179.00 | 4.13% | 2,287.14 | 1.89 | 186.38 | |
| 425.55 | 1.70 | 0.40% | 10,527 | 397.83 | 1,980 | 423.00 | 423.00 | -0.54% | 4,307.36 | 11.73 | 425.25 | |
| 966.25 | 60.60 | 6.69% | 27,992 | 154.56 | 1,588 | 911.45 | 911.45 | 21.41% | 882.85 | 0.00 | 958.80 | |
| 55.02 | 1.78 | 3.34% | 15,48,451 | 9.19 | 1,437 | 50.50 | 50.50 | 13.05% | 4,910.06 | 0.13 | 54.96 | |