RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,475.30 | 4.70 | 0.32% | 83,35,311 | 20.42 | 19,96,446 | 1,465.00 | 1,465.00 | -6.37% | 9,82,671.00 | 18.65 | 1,473.13 | |
| 606.45 | 15.70 | 2.66% | 1,07,79,863 | 23.62 | 2,56,244 | 588.15 | 588.15 | -0.90% | 35,066.00 | 1.31 | 606.34 | |
| 420.05 | 10.10 | 2.46% | 31,22,912 | 10.03 | 68,326 | 412.00 | 412.00 | -1.75% | 34,178.80 | 7.56 | 419.71 | |
| 1,681.60 | 34.60 | 2.10% | 17,00,004 | 41.04 | 56,341 | 1,647.90 | 1,647.90 | 1.56% | 12,215.40 | 34.09 | 1,678.26 | |
| 2,562.50 | 31.20 | 1.23% | 13,887 | - | 12,668 | 2,500.00 | 2,500.00 | -1.44% | - | 7.00 | 2,558.02 | |
| 761.75 | 31.40 | 4.30% | 14,63,398 | 27.61 | 6,905 | 736.20 | 736.20 | 2.36% | 2,125.20 | 8.02 | 757.28 | |
| 3,080.30 | -1.00 | -0.03% | 7,700 | 2,505.12 | 4,602 | 2,980.00 | 2,980.00 | -0.03% | 2.80 | 0.00 | 3,079.88 | |
| 1,656.30 | 35.00 | 2.16% | 88,860 | 15.66 | 4,563 | 1,610.00 | 1,610.00 | 1.55% | 2,064.60 | 11.88 | 1,653.65 | |
| 412.60 | 5.75 | 1.41% | 1,02,622 | -35.35 | 1,845 | 399.00 | 399.00 | 11.53% | 4.30 | 0.73 | 410.34 | |
| 34.13 | 1.62 | 4.98% | 3,226 | 406.38 | 1,771 | 32.50 | 32.50 | -11.56% | 0.10 | 0.00 | 34.12 | |
| 972.25 | -19.80 | -2.00% | 1,000 | 109.26 | 1,758 | 972.25 | 972.25 | -5.87% | 77.10 | 0.00 | 972.79 | |
| 416.55 | 13.30 | 3.30% | 66,201 | 34.24 | 1,708 | 396.20 | 396.20 | 5.63% | 2,667.80 | 0.98 | 414.41 | |
| 1,105.00 | 0.45 | 0.04% | 75,000 | 936.06 | 1,692 | 1,099.90 | 1,099.90 | 3.37% | 73.80 | 0.00 | 1,105.82 | |
| 92.35 | 1.00 | 1.09% | 2,63,529 | 25.03 | 1,683 | 90.30 | 90.30 | -3.79% | 1,081.70 | 0.15 | 92.13 | |
| 886.70 | -18.00 | -1.99% | 191 | 149.19 | 1,457 | 886.70 | 886.70 | -12.61% | 803.00 | 0.56 | 886.92 | |
| 687.00 | 13.45 | 2.00% | 1,887 | 962.21 | 1,408 | 687.00 | 687.00 | 26.44% | 29.80 | 0.00 | 686.80 | |
| 583.50 | 17.35 | 3.06% | 10,800 | 49.79 | 1,224 | 570.00 | 570.00 | 2.91% | 146.10 | 0.01 | 582.05 | |
| 1,137.55 | 45.20 | 4.14% | 1,43,386 | 23.11 | 1,180 | 1,093.55 | 1,093.55 | 1.01% | 372.10 | 0.00 | 1,138.26 | |
| 564.50 | 25.00 | 4.63% | 20,283 | 23.91 | 1,103 | 520.00 | 520.00 | -12.67% | 147.80 | 5.44 | 563.14 | |
| 43.85 | 2.08 | 4.98% | 3,62,275 | -2.57 | 906 | 40.11 | 40.11 | 7.95% | 1,536.00 | 18.15 | 43.77 | |
| 59.23 | -1.20 | -1.99% | 9,813 | -22.05 | 904 | 59.23 | 59.23 | 3.93% | 191.20 | 3.31 | 59.24 | |
| 1,205.00 | 0.00 | 0.00% | 232 | -31.01 | 830 | 1,175.05 | 1,175.05 | -0.41% | 352.00 | 0.11 | 1,204.55 | |
| 324.00 | -6.60 | -2.00% | 34,500 | 290.00 | 809 | 324.00 | 324.00 | 18.99% | 342.20 | 0.00 | 324.08 | |
| 984.50 | 46.85 | 5.00% | 8,400 | - | 792 | 984.50 | 984.50 | 13.06% | 112.40 | 0.00 | 984.19 | |
| 336.00 | -4.00 | -1.18% | 222 | -133.18 | 761 | 327.20 | 327.20 | -1.77% | 265.70 | 0.00 | 337.24 | |