RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.20 | 0.00 | 0.00% | 9,389 | 37.96 | 1,72,249 | 162.33 | 162.33 | 0.74% | 1,26,414.20 | 12.87 | 163.03 | |
| 1,163.40 | 0.00 | 0.00% | 1,497 | 28.37 | 1,16,231 | 1,140.00 | 1,140.00 | -5.72% | 17,119.50 | 23.65 | 1,158.42 | |
| 2,383.20 | 0.00 | 0.00% | 476 | 33.85 | 96,134 | 2,374.00 | 2,374.00 | -3.67% | 14,145.70 | 1.72 | 2,381.42 | |
| 569.90 | 0.10 | 0.02% | 0 | 22.63 | 13,310 | 558.30 | 558.30 | -2.70% | 2,666.10 | 1.21 | 567.93 | |
| 5,186.35 | 0.00 | 0.00% | 0 | 2,687.23 | 2,471 | 5,186.35 | 5,186.35 | 25.82% | 15.50 | 0.00 | 5,174.11 | |
| 936.00 | -0.45 | -0.05% | 0 | 26.73 | 1,843 | 890.90 | 890.90 | 7.08% | 521.45 | 0.27 | 922.07 | |
| 829.00 | 0.00 | 0.00% | 0 | 61.77 | 1,753 | 812.00 | 812.00 | -4.62% | 303.54 | 0.09 | 822.23 | |
| 1,890.00 | 1.95 | 0.10% | 0 | 0.00 | 1,680 | 1,740.00 | 1,740.00 | 15.84% | 200.14 | 1.42 | 1,876.96 | |
| 1,650.00 | -4.40 | -0.27% | 0 | 14.58 | 1,498 | 1,633.70 | 1,633.70 | 0.67% | 601.00 | 0.05 | 1,652.78 | |
| 719.95 | 0.00 | 0.00% | 0 | 60.00 | 1,436 | 679.00 | 679.00 | 16.45% | 0.00 | 3.25 | 716.59 | |
| 55.99 | 0.00 | 0.00% | 0 | 14.89 | 1,260 | 55.00 | 55.00 | 10.83% | 665.23 | 0.00 | 55.88 | |
| 21.19 | 0.00 | 0.00% | 1 | 33.60 | 1,178 | 21.10 | 21.10 | -5.06% | 1,184.60 | 0.00 | 21.16 | |
| 724.95 | 0.00 | 0.00% | 0 | 25.21 | 1,153 | 706.00 | 706.00 | 0.69% | 137.00 | 0.00 | 722.90 | |
| 418.00 | -0.15 | -0.04% | 0 | 50.84 | 1,048 | 416.70 | 416.70 | 1.09% | 292.67 | 0.47 | 418.12 | |
| 705.00 | -0.50 | -0.07% | 0 | 23.75 | 973 | 666.00 | 666.00 | 30.47% | 2,764.72 | 0.00 | 699.68 | |
| 35.85 | -0.15 | -0.42% | 72,500 | -87.39 | 864 | 35.85 | 35.85 | -4.35% | 191.70 | 20.35 | 35.90 | |
| 9.42 | 0.00 | 0.00% | 0 | 0.00 | 849 | 9.39 | 9.39 | 10.18% | 43.06 | 0.00 | 9.41 | |
| 519.00 | -6.00 | -1.14% | 2,417 | 43.03 | 831 | 519.00 | 519.00 | -1.14% | 242.98 | 0.00 | 520.27 | |
| 164.00 | 0.09 | 0.05% | 0 | 10.91 | 819 | 162.00 | 162.00 | -0.19% | 508.30 | 0.27 | 163.79 | |
| 201.78 | -4.11 | -2.00% | 38,220 | 53.58 | 784 | 201.78 | 201.78 | 6.07% | 291.00 | 0.43 | 201.95 | |
| 1,450.00 | 22.00 | 1.54% | 0 | 24.34 | 783 | 1,360.00 | 1,360.00 | 4.54% | 168.60 | 0.00 | 1,411.87 | |
| 625.00 | 0.00 | 0.00% | 0 | 19.48 | 765 | 610.00 | 610.00 | -0.24% | 84.40 | 0.00 | 619.20 | |
| 188.85 | 0.00 | 0.00% | 0 | 1.30 | 754 | 188.85 | 188.85 | 10.34% | 22,426.30 | 0.00 | 188.83 | |
| 4.01 | -0.08 | -1.96% | 16,43,160 | 57.29 | 656 | 4.01 | 4.01 | -1.96% | 1,124.12 | 2.70 | 4.01 | |
| 350.40 | 0.00 | 0.00% | 0 | 0.00 | 619 | 334.00 | 334.00 | 12.31% | 93.00 | 0.07 | 350.27 | |