RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,237.00 | 117.20 | 2.29% | 5,50,071 | 53.28 | 50,066 | 5,146.20 | 5,146.20 | 6.45% | 11,747.80 | 27.27 | 5,233.24 | |
| 5,546.50 | 202.00 | 3.78% | 1,13,357 | 40.55 | 42,857 | 5,370.50 | 5,370.50 | 2.29% | 12,052.10 | 16.86 | 5,531.69 | |
| 269.90 | 5.25 | 1.98% | 26,14,592 | 10.15 | 40,485 | 264.90 | 264.90 | -0.53% | 43,494.90 | 27.12 | 269.72 | |
| 2,331.00 | 109.20 | 4.91% | 10,19,484 | 35.62 | 38,405 | 2,230.00 | 2,230.00 | 26.40% | 6,430.65 | 7.30 | 2,295.01 | |
| 3,995.40 | 33.20 | 0.84% | 31,651 | 31.91 | 37,285 | 3,962.20 | 3,962.20 | 5.29% | 4,619.10 | 16.79 | 3,987.12 | |
| 727.85 | 17.90 | 2.52% | 4,77,961 | 25.69 | 25,548 | 709.00 | 709.00 | 11.61% | 6,972.10 | 19.56 | 727.54 | |
| 1,719.60 | 54.20 | 3.25% | 26,06,607 | 8.07 | 24,550 | 1,672.40 | 1,672.40 | 14.76% | 5,409.09 | 28.44 | 1,718.78 | |
| 473.45 | 12.70 | 2.76% | 2,72,356 | 43.27 | 23,632 | 462.80 | 462.80 | 3.93% | 3,268.60 | 3.40 | 472.48 | |
| 482.75 | 19.40 | 4.19% | 11,22,452 | 40.14 | 17,504 | 465.70 | 465.70 | 3.03% | 8,286.00 | 7.38 | 482.01 | |
| 375.25 | 22.95 | 6.51% | 54,96,201 | 28.63 | 16,217 | 359.00 | 359.00 | 14.72% | 1,088.50 | 8.60 | 375.07 | |
| 481.10 | 21.40 | 4.66% | 4,71,891 | 90.97 | 15,242 | 461.00 | 461.00 | 7.39% | 1,757.00 | 57.94 | 478.06 | |
| 1,294.30 | 91.60 | 7.62% | 16,79,959 | 28.30 | 15,053 | 1,207.50 | 1,207.50 | 7.49% | 2,428.60 | 8.65 | 1,285.96 | |
| 674.55 | 9.70 | 1.46% | 6,17,869 | 62.27 | 15,027 | 665.25 | 665.25 | 1.73% | 1,119.13 | 11.41 | 673.32 | |
| 3,267.30 | 94.30 | 2.97% | 96,525 | 39.20 | 12,763 | 3,176.10 | 3,176.10 | 2.98% | 2,563.69 | 1.38 | 3,263.14 | |
| 4,872.50 | 33.00 | 0.68% | 7,241 | 46.44 | 11,561 | 4,841.00 | 4,841.00 | -4.50% | 6,140.88 | 3.42 | 4,870.71 | |
| 432.35 | 9.55 | 2.26% | 3,12,202 | 92.34 | 10,672 | 425.00 | 425.00 | -1.09% | 1,451.70 | 16.87 | 431.85 | |
| 566.20 | 8.30 | 1.49% | 2,01,297 | 141.53 | 10,250 | 556.00 | 556.00 | -2.70% | 4,238.08 | 21.74 | 561.55 | |
| 1,121.80 | 53.40 | 5.00% | 1,66,722 | 44.60 | 8,688 | 1,090.10 | 1,090.10 | -7.75% | 947.27 | 2.28 | 1,121.44 | |
| 174.55 | 2.57 | 1.49% | 18,59,702 | 18.70 | 8,616 | 172.50 | 172.50 | 0.70% | 5,462.30 | 10.88 | 174.12 | |
| 790.10 | 10.35 | 1.33% | 1,46,199 | 16.85 | 8,593 | 775.00 | 775.00 | -5.25% | 1,528.39 | 6.87 | 784.97 | |
| 10,933.00 | 492.00 | 4.71% | 26,324 | 218.94 | 7,425 | 10,500.00 | 10,500.00 | 2.04% | 1,621.34 | 10.12 | 10,811.67 | |
| 443.15 | 14.10 | 3.29% | 1,49,896 | 31.27 | 5,922 | 429.05 | 429.05 | 3.17% | 5,266.19 | 11.97 | 441.78 | |
| 5,461.50 | 42.00 | 0.77% | 2,771 | 28.12 | 5,271 | 5,360.00 | 5,360.00 | 3.70% | 575.40 | 7.92 | 5,451.81 | |
| 1,109.35 | 25.65 | 2.37% | 3,06,685 | 41.04 | 5,109 | 1,095.00 | 1,095.00 | 13.93% | 632.63 | 3.64 | 1,108.65 | |
| 115.79 | 2.74 | 2.42% | 2,77,849 | 52.56 | 5,108 | 114.00 | 114.00 | 0.58% | 10,054.10 | 2.45 | 115.63 | |