RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,220.10 | 60.90 | 1.46% | 7,88,850 | 77.45 | 3,74,655 | 4,175.10 | 4,175.10 | -1.18% | 60,942.00 | 15.55 | 4,210.70 | |
| 2,280.40 | 59.60 | 2.68% | 11,92,174 | 54.48 | 2,18,735 | 2,251.60 | 2,251.60 | -1.16% | 34,478.20 | 12.78 | 2,276.57 | |
| 5,968.00 | 78.00 | 1.32% | 2,83,327 | 58.63 | 1,43,750 | 5,911.00 | 5,911.00 | 0.15% | 18,169.80 | 14.88 | 5,967.41 | |
| 321.70 | 10.50 | 3.37% | 19,83,815 | 29.85 | 1,36,557 | 314.00 | 314.00 | -2.11% | 28,369.90 | 4.63 | 321.68 | |
| 381.30 | 8.40 | 2.25% | 76,75,259 | 23.80 | 1,21,838 | 375.90 | 375.90 | 3.52% | 66,992.20 | 10.00 | 380.75 | |
| 789.90 | 11.90 | 1.53% | 16,15,258 | 57.71 | 1,02,536 | 779.95 | 779.95 | 1.38% | 11,039.00 | 24.01 | 788.38 | |
| 629.40 | 17.70 | 2.89% | 28,81,261 | 40.22 | 89,591 | 612.25 | 612.25 | -3.32% | 8,565.00 | 25.08 | 628.52 | |
| 3,934.20 | 118.60 | 3.11% | 3,29,143 | 59.52 | 49,975 | 3,861.00 | 3,861.00 | -0.51% | 10,504.10 | 19.23 | 3,919.16 | |
| 1,660.70 | 54.80 | 3.41% | 8,18,683 | 86.34 | 44,615 | 1,625.40 | 1,625.40 | -0.54% | 5,873.70 | 15.22 | 1,657.38 | |
| 3,787.80 | 187.30 | 5.20% | 75,363 | 28.99 | 35,348 | 3,638.00 | 3,638.00 | 1.31% | 4,619.10 | 16.58 | 3,743.87 | |
| 425.85 | 10.20 | 2.45% | 7,55,072 | 203.68 | 31,858 | 415.95 | 415.95 | -0.48% | 9,372.00 | 48.58 | 424.27 | |
| 512.50 | 12.30 | 2.46% | 11,79,868 | 5.01 | 28,191 | 504.35 | 504.35 | -2.93% | 28,110.70 | 20.36 | 511.58 | |
| 30,765.00 | 1,065.00 | 3.59% | 4,897 | 51.96 | 27,201 | 29,965.00 | 29,965.00 | 1.47% | 4,371.70 | 3.46 | 30,644.40 | |
| 41.93 | 1.47 | 3.63% | 89,65,609 | 31.84 | 25,322 | 40.67 | 40.67 | 4.98% | 8,031.50 | 43.32 | 41.74 | |
| 923.60 | 23.50 | 2.61% | 2,61,583 | 87.67 | 22,084 | 901.00 | 901.00 | 5.77% | 2,661.30 | 3.02 | 922.18 | |
| 1,327.40 | 58.20 | 4.59% | 5,76,862 | -2,046.21 | 21,569 | 1,276.00 | 1,276.00 | 1.33% | 3,074.00 | 6.99 | 1,324.24 | |
| 811.30 | 31.35 | 4.02% | 4,71,743 | 10.57 | 21,401 | 790.95 | 790.95 | -0.78% | 14,167.30 | 11.44 | 808.36 | |
| 4,604.30 | 140.40 | 3.15% | 15,166 | 29.93 | 20,693 | 4,485.00 | 4,485.00 | 1.10% | 5,593.10 | 3.84 | 4,602.78 | |
| 409.30 | 10.65 | 2.67% | 6,75,580 | 45.64 | 16,492 | 398.10 | 398.10 | -0.72% | 3,714.20 | 14.96 | 407.55 | |
| 165.58 | 9.84 | 6.32% | 97,46,768 | 17.87 | 15,931 | 158.25 | 158.25 | 4.48% | 3,250.80 | 4.50 | 165.24 | |
| 581.30 | 22.00 | 3.93% | 7,12,695 | 24.89 | 14,106 | 562.45 | 562.45 | 1.20% | 4,494.50 | 13.79 | 578.76 | |
| 2,893.10 | 178.60 | 6.58% | 51,499 | 6.32 | 13,175 | 2,725.00 | 2,725.00 | 0.01% | 4,118.80 | 8.66 | 2,871.41 | |
| 420.45 | 15.35 | 3.79% | 2,75,991 | 29.36 | 12,813 | 410.00 | 410.00 | -0.12% | 3,513.50 | 14.62 | 419.50 | |
| 561.40 | 17.05 | 3.13% | 3,36,739 | 16.72 | 12,765 | 546.95 | 546.95 | -1.23% | 5,440.80 | 11.80 | 560.93 | |
| 1,311.10 | 94.30 | 7.75% | 1,09,756 | 40.20 | 12,367 | 1,219.80 | 1,219.80 | 1.29% | 1,446.30 | 1.84 | 1,306.73 | |