RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,507.00 | 856.00 | 6.27% | 22,67,533 | 50.82 | 88,617 | 14,101.00 | 14,101.00 | 12.16% | 48,872.80 | 18.29 | 14,469.69 | |
| 2,889.30 | 113.70 | 4.10% | 15,33,270 | 44.82 | 85,646 | 2,777.10 | 2,777.10 | 6.64% | 15,893.60 | 15.45 | 2,879.66 | |
| 498.30 | 6.60 | 1.34% | 1,62,559 | 50.82 | 58,102 | 490.25 | 490.25 | 0.04% | 11,880.20 | 4.68 | 497.15 | |
| 7,650.00 | 32.00 | 0.42% | 90,788 | 58.82 | 39,226 | 7,620.00 | 7,620.00 | 3.90% | 3,313.90 | 23.78 | 7,649.20 | |
| 2,403.90 | 112.60 | 4.91% | 6,58,847 | 52.64 | 27,189 | 2,305.00 | 2,305.00 | 9.84% | 9,778.80 | 9.11 | 2,393.93 | |
| 472.60 | 11.50 | 2.49% | 1,93,666 | 20.09 | 17,929 | 462.35 | 462.35 | 4.77% | 9,507.70 | 4.73 | 469.20 | |
| 289.75 | 4.30 | 1.51% | 14,95,594 | 15.39 | 8,099 | 287.00 | 287.00 | 6.45% | 5,374.80 | 13.65 | 289.72 | |
| 624.80 | 6.45 | 1.04% | 2,01,525 | 30.05 | 7,615 | 615.00 | 615.00 | 2.63% | 3,963.85 | 13.95 | 624.35 | |
| 226.65 | 1.43 | 0.63% | 1,63,927 | 65.35 | 6,928 | 225.22 | 225.22 | -1.41% | 1,196.60 | 6.07 | 226.61 | |
| 353.00 | 5.95 | 1.71% | 3,32,763 | 30.93 | 6,362 | 347.10 | 347.10 | 7.82% | 3,939.38 | 0.54 | 351.64 | |
| 3,724.00 | 71.50 | 1.96% | 21,610 | -103.85 | 5,496 | 3,650.10 | 3,650.10 | 6.00% | 950.32 | 2.37 | 3,718.78 | |
| 1,768.20 | 80.10 | 4.74% | 1,81,588 | 12.96 | 5,482 | 1,689.90 | 1,689.90 | 10.09% | 3,698.75 | 7.45 | 1,761.59 | |
| 70.26 | 1.37 | 1.99% | 224 | 0.00 | 5,076 | 70.26 | 70.26 | 12.56% | 11.33 | 0.00 | 70.21 | |
| 586.90 | 48.40 | 8.99% | 30,75,266 | 58.33 | 4,658 | 543.20 | 543.20 | 12.63% | 1,297.70 | 0.79 | 584.14 | |
| 2,059.70 | 53.80 | 2.68% | 29,756 | 19.87 | 3,523 | 2,000.00 | 2,000.00 | 5.69% | 768.37 | 1.47 | 2,059.21 | |
| 1,226.90 | 21.80 | 1.81% | 89,497 | 34.68 | 3,490 | 1,202.00 | 1,202.00 | 11.69% | 923.95 | 1.63 | 1,222.36 | |
| 2,589.30 | 123.30 | 5.00% | 7,481 | 79.06 | 3,132 | 2,589.30 | 2,589.30 | 34.00% | 0.00 | 0.00 | 2,588.48 | |
| 474.60 | 15.85 | 3.46% | 3,11,682 | 14.89 | 3,037 | 458.80 | 458.80 | 5.56% | 890.71 | 1.81 | 471.29 | |
| 363.75 | 6.25 | 1.75% | 1,03,226 | 12.27 | 2,944 | 356.00 | 356.00 | 2.54% | 3,711.80 | 0.72 | 362.65 | |
| 1,837.90 | 19.10 | 1.05% | 9,139 | 16.66 | 2,777 | 1,811.00 | 1,811.00 | 4.99% | 2,177.73 | 0.83 | 1,828.76 | |
| 659.50 | 15.00 | 2.33% | 1,20,362 | 30.27 | 2,547 | 647.20 | 647.20 | 1.34% | 795.80 | 1.18 | 658.48 | |
| 493.00 | 36.05 | 7.89% | 10,30,118 | 22.43 | 2,293 | 459.00 | 459.00 | 28.24% | 1,517.11 | 11.54 | 489.28 | |
| 817.90 | 6.40 | 0.79% | 14,975 | 30.46 | 1,887 | 812.00 | 812.00 | 6.50% | 2,475.88 | 0.27 | 817.57 | |
| 402.00 | 3.75 | 0.94% | 2,15,853 | 50.20 | 1,798 | 400.00 | 400.00 | 2.33% | 240.05 | 1.37 | 401.79 | |
| 420.00 | 12.85 | 3.16% | 25,049 | 56.31 | 1,735 | 396.10 | 396.10 | 5.69% | 206.19 | 0.00 | 417.34 | |