RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46,750.00 | 270.00 | 0.58% | 48,750 | 57.73 | 1,37,883 | 46,500.00 | 46,500.00 | 8.92% | 20,888.70 | 7.10 | 46,664.48 | |
| 2,687.00 | 19.00 | 0.71% | 2,29,853 | 19.15 | 77,292 | 2,668.00 | 2,668.00 | -0.37% | 26,536.80 | 8.57 | 2,678.26 | |
| 1,883.90 | 16.30 | 0.87% | 4,84,970 | 21.23 | 49,696 | 1,869.60 | 1,869.60 | 5.36% | 16,905.40 | 14.61 | 1,883.08 | |
| 1,410.40 | 16.90 | 1.21% | 2,18,806 | 67.91 | 37,921 | 1,390.00 | 1,390.00 | 0.01% | 4,410.27 | 9.46 | 1,409.02 | |
| 5,181.00 | 343.60 | 7.10% | 34,57,670 | 105.69 | 29,501 | 4,860.00 | 4,860.00 | 5.87% | 2,183.56 | 9.27 | 5,157.38 | |
| 943.80 | 6.00 | 0.64% | 29,262 | 62.02 | 25,724 | 934.20 | 934.20 | -5.71% | 2,863.63 | 3.73 | 942.86 | |
| 2,146.30 | 40.10 | 1.90% | 17,528 | 53.33 | 23,764 | 2,106.00 | 2,106.00 | 2.17% | 3,168.10 | 5.21 | 2,139.31 | |
| 300.65 | 2.15 | 0.72% | 1,11,064 | 25.22 | 18,802 | 297.70 | 297.70 | -8.34% | 3,105.70 | 6.65 | 300.25 | |
| 2,665.10 | 185.60 | 7.49% | 18,26,213 | 114.89 | 17,212 | 2,480.00 | 2,480.00 | 8.92% | 602.98 | 13.30 | 2,630.38 | |
| 508.45 | 8.70 | 1.74% | 3,70,862 | 37.62 | 16,980 | 501.15 | 501.15 | 1.23% | 1,527.29 | 7.87 | 505.98 | |
| 252.29 | 15.53 | 6.56% | 42,07,715 | -93.17 | 16,920 | 236.70 | 236.70 | 5.14% | 1,230.44 | 5.16 | 250.87 | |
| 243.31 | 14.32 | 6.25% | 78,76,082 | 19.10 | 16,377 | 229.98 | 229.98 | -1.23% | 5,380.65 | 6.00 | 242.84 | |
| 1,700.90 | 35.50 | 2.13% | 3,84,936 | 83.54 | 16,149 | 1,665.50 | 1,665.50 | -6.00% | 1,162.80 | 10.74 | 1,696.39 | |
| 780.30 | 7.80 | 1.01% | 2,77,103 | 11.19 | 13,884 | 763.00 | 763.00 | -5.21% | 38,883.40 | 11.21 | 778.05 | |
| 841.95 | 5.80 | 0.69% | 3,30,258 | 63.88 | 12,864 | 836.00 | 836.00 | 17.33% | 8,916.80 | 0.00 | 841.89 | |
| 687.15 | 3.30 | 0.48% | 1,97,183 | 48.13 | 12,110 | 651.00 | 651.00 | -2.46% | 491.88 | 0.13 | 683.46 | |
| 1,431.80 | 15.60 | 1.10% | 54,640 | 22.89 | 11,352 | 1,410.00 | 1,410.00 | 4.08% | 2,020.70 | 16.27 | 1,424.66 | |
| 316.00 | 9.75 | 3.18% | 1,54,808 | 53.36 | 10,359 | 305.00 | 305.00 | -2.45% | 1,542.20 | 9.37 | 313.42 | |
| 879.65 | 39.15 | 4.66% | 7,82,252 | 22.53 | 9,777 | 843.20 | 843.20 | 1.75% | 7,445.40 | 14.53 | 876.55 | |
| 1,398.40 | 66.50 | 4.99% | 58,663 | 114.06 | 9,154 | 1,398.40 | 1,398.40 | 15.22% | 600.06 | 8.86 | 1,397.96 | |
| 144.72 | 1.31 | 0.91% | 7,23,874 | 12.03 | 9,086 | 143.11 | 143.11 | 0.80% | 20,944.40 | 11.29 | 144.47 | |
| 170.18 | 4.82 | 2.91% | 5,64,418 | 18.22 | 7,806 | 165.01 | 165.01 | -2.66% | 5,728.60 | 3.02 | 168.92 | |
| 2,459.90 | 52.90 | 2.20% | 58,426 | 18.10 | 7,777 | 2,401.70 | 2,401.70 | -4.40% | 6,061.57 | 6.54 | 2,459.55 | |
| 924.20 | 10.55 | 1.15% | 8,173 | 15.24 | 7,093 | 911.20 | 911.20 | -0.41% | 4,965.00 | 3.04 | 921.37 | |
| 6,216.00 | 10.00 | 0.16% | 34 | 8.40 | 7,089 | 6,155.00 | 6,155.00 | -1.28% | 2,376.85 | 4.41 | 6,199.97 | |