RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.41 | 1.70 | 1.72% | 2,24,93,544 | -705.36 | 1,06,023 | 98.00 | 98.00 | -5.83% | 10,835.90 | 17.08 | 100.31 | |
| 3,798.80 | 139.30 | 3.81% | 35,805 | 30.31 | 35,451 | 3,630.00 | 3,630.00 | -1.54% | 4,619.10 | 16.66 | 3,774.03 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,537.90 | 1,537.90 | 8.38% | 2,912.00 | 7.21 | 1,665.18 | |
| 395.95 | 13.95 | 3.65% | 2,40,611 | 10.67 | 6,869 | 377.10 | 377.10 | -4.12% | 4,569.20 | 14.23 | 393.98 | |
| 702.95 | 29.40 | 4.36% | 4,44,319 | 42.54 | 6,773 | 665.00 | 665.00 | 0.61% | 896.70 | 6.50 | 696.73 | |
| 594.20 | 7.85 | 1.34% | 6,09,600 | 9.88 | 5,709 | 586.05 | 586.05 | 1.97% | 3,271.20 | 25.67 | 594.18 | |
| 203.51 | 8.32 | 4.26% | 12,53,435 | 91.43 | 5,121 | 193.00 | 193.00 | -5.83% | 1,566.10 | 5.91 | 202.70 | |
| 973.00 | 31.00 | 3.29% | 58,650 | 60.44 | 4,948 | 928.75 | 928.75 | -0.09% | 267.70 | 0.21 | 968.29 | |
| 34.31 | 1.81 | 5.57% | 3,62,30,618 | -9.31 | 4,850 | 32.60 | 32.60 | 8.03% | 6,768.30 | 6.87 | 34.21 | |
| 505.00 | 17.40 | 3.57% | 27,608 | 13.82 | 4,551 | 480.35 | 480.35 | 2.85% | 645.00 | 13.29 | 498.75 | |
| 410.60 | 10.10 | 2.52% | 47,317 | 240.24 | 4,521 | 398.00 | 398.00 | -1.48% | 4,681.80 | 2.93 | 409.79 | |
| 351.70 | 4.90 | 1.41% | 29,084 | 60.81 | 3,527 | 343.60 | 343.60 | 1.24% | 823.40 | 0.34 | 350.49 | |
| 2,785.10 | 5.90 | 0.21% | 20,444 | 21.37 | 3,148 | 2,737.50 | 2,737.50 | -2.30% | 1,945.10 | 3.67 | 2,771.22 | |
| 290.90 | 16.25 | 5.92% | 3,81,374 | 14.44 | 3,010 | 280.00 | 280.00 | 2.02% | 2,621.30 | 1.13 | 289.41 | |
| 1,481.60 | 57.30 | 4.02% | 17,135 | 98.45 | 2,873 | 1,402.90 | 1,402.90 | -3.63% | 180.60 | 0.11 | 1,469.69 | |
| 2,385.50 | 113.55 | 5.00% | 29,200 | 101.47 | 2,414 | 2,158.40 | 2,158.40 | -7.65% | 128.00 | 0.00 | 2,355.08 | |
| 915.00 | 15.00 | 1.67% | 200 | 115.24 | 2,269 | 915.00 | 915.00 | 1.67% | 109.90 | 18.74 | 900.00 | |
| 163.58 | 4.96 | 3.13% | 67,010 | 46.44 | 2,233 | 156.25 | 156.25 | 2.98% | 168.90 | 5.36 | 162.50 | |
| 337.25 | 10.45 | 3.20% | 71,031 | -263.75 | 2,066 | 325.00 | 325.00 | -4.72% | 579.80 | 1.06 | 335.47 | |
| 23.99 | 0.44 | 1.87% | 37,24,890 | 336.43 | 1,912 | 23.48 | 23.48 | 3.36% | 38.70 | 0.00 | 23.99 | |
| 72.40 | 0.40 | 0.56% | 48,343 | 6.02 | 1,607 | 71.10 | 71.10 | -0.30% | 2,576.60 | 1.10 | 72.38 | |
| 822.65 | -1.15 | -0.14% | 3,295 | 17.47 | 1,254 | 800.00 | 800.00 | 0.03% | 557.10 | 1.88 | 820.61 | |
| 223.97 | 9.50 | 4.43% | 1,26,948 | 39.63 | 1,253 | 211.25 | 211.25 | -7.78% | 495.00 | 2.70 | 222.53 | |
| 9,423.55 | 142.20 | 1.53% | 366 | 27.88 | 1,225 | 9,329.00 | 9,329.00 | 1.31% | 140.70 | 0.01 | 9,394.13 | |
| 786.60 | -16.05 | -2.00% | 3,900 | 133.11 | 1,218 | 786.60 | 786.60 | 0.52% | 155.80 | 0.00 | 787.03 | |