RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,015.50 | 98.50 | 3.38% | 3,47,801 | 54.19 | 58,363 | 2,928.50 | 2,928.50 | 1.70% | 19,835.70 | 21.42 | 3,008.86 | |
| 2,481.30 | 58.00 | 2.39% | 1,29,747 | 40.22 | 42,035 | 2,423.50 | 2,423.50 | 4.85% | 3,895.10 | 4.62 | 2,479.92 | |
| 490.05 | 15.70 | 3.31% | 2,69,972 | 11.07 | 41,616 | 477.00 | 477.00 | 0.69% | 4,612.20 | 14.24 | 489.66 | |
| 706.85 | 6.55 | 0.94% | 3,19,208 | 89.07 | 28,284 | 700.30 | 700.30 | 6.25% | 3,067.00 | 14.57 | 706.42 | |
| 42.81 | 0.96 | 2.29% | 2,90,00,252 | 23.14 | 20,041 | 42.07 | 42.07 | 3.18% | 5,626.20 | 10.02 | 42.75 | |
| 358.05 | 17.05 | 5.00% | 6,05,747 | 296.78 | 17,478 | 358.05 | 358.05 | 20.06% | 4,745.00 | 11.47 | 357.94 | |
| 118.21 | 10.61 | 9.86% | 2,12,36,699 | 90.59 | 14,428 | 110.00 | 110.00 | 12.66% | 7,907.70 | 12.79 | 117.41 | |
| 447.90 | 58.20 | 14.93% | 1,20,34,589 | 24.49 | 11,740 | 405.00 | 405.00 | 14.03% | 8,394.00 | 16.10 | 441.47 | |
| 350.45 | 17.95 | 5.40% | 33,78,208 | 18.31 | 10,913 | 335.00 | 335.00 | 11.60% | 2,420.03 | 16.33 | 350.06 | |
| 372.55 | 33.85 | 9.99% | 2,81,030 | -74.52 | 7,671 | 345.00 | 345.00 | 13.15% | 2,331.60 | 8.09 | 372.30 | |
| 1,980.85 | 94.30 | 5.00% | 27,026 | 31.22 | 5,544 | 1,980.85 | 1,980.85 | 27.62% | 1,053.70 | 0.08 | 1,980.22 | |
| 1,265.70 | 54.90 | 4.53% | 85,746 | 39.71 | 5,507 | 1,209.10 | 1,209.10 | 6.24% | 5,135.30 | 4.03 | 1,261.68 | |
| 134.76 | 7.25 | 5.69% | 49,11,614 | 19.22 | 5,440 | 128.25 | 128.25 | 13.34% | 1,231.20 | 3.80 | 134.38 | |
| 429.70 | 30.10 | 7.53% | 4,81,497 | 51.27 | 5,424 | 400.00 | 400.00 | 7.72% | 2,121.40 | 2.55 | 429.41 | |
| 307.50 | 14.60 | 4.98% | 4,77,106 | 38.26 | 5,419 | 291.00 | 291.00 | 12.25% | 41.60 | 0.07 | 306.68 | |
| 4,099.95 | 81.55 | 2.03% | 956 | -762.50 | 5,319 | 3,958.00 | 3,958.00 | -5.03% | 1.10 | 12.02 | 4,061.89 | |
| 131.11 | 6.27 | 5.02% | 56,26,023 | 25.71 | 5,241 | 125.19 | 125.19 | 5.84% | 2,276.10 | 9.25 | 130.74 | |
| 326.35 | 14.55 | 4.67% | 3,49,506 | 30.34 | 5,109 | 306.00 | 306.00 | 6.77% | 4,159.79 | 0.88 | 326.33 | |
| 267.90 | 13.70 | 5.39% | 4,11,464 | 18.61 | 4,733 | 258.15 | 258.15 | 4.90% | 3,186.40 | 2.98 | 267.64 | |
| 3,685.70 | 82.20 | 2.28% | 1,051 | 31.98 | 4,622 | 3,605.70 | 3,605.70 | 1.26% | 1,819.20 | 0.27 | 3,649.82 | |
| 2,634.80 | 312.20 | 13.44% | 5,66,223 | 27.89 | 4,465 | 2,350.00 | 2,350.00 | 17.77% | 1,032.60 | 2.80 | 2,596.24 | |
| 259.00 | 2.30 | 0.90% | 2,53,504 | 14.92 | 4,399 | 256.80 | 256.80 | -0.02% | 1,460.74 | 1.34 | 258.99 | |
| 268.21 | 24.07 | 9.86% | 4,53,653 | 17.97 | 4,340 | 244.14 | 244.14 | 10.15% | 1,473.60 | 0.32 | 266.27 | |
| 300.20 | 12.35 | 4.29% | 1,35,031 | 22.63 | 4,246 | 287.85 | 287.85 | 8.20% | 12,627.50 | 3.32 | 300.16 | |
| 438.75 | 45.95 | 11.70% | 22,88,330 | 33.85 | 3,995 | 393.65 | 393.65 | 11.44% | 1,445.40 | 2.37 | 435.39 | |