RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.85 | -4.50 | -1.37% | 4,42,796 | 198.33 | 24,931 | 316.20 | 316.20 | 4.99% | 3,145.00 | 3.16 | 326.04 | |
| 1,008.90 | -28.20 | -2.72% | 3,07,893 | 117.74 | 19,118 | 985.30 | 985.30 | -6.31% | 787.70 | 0.13 | 1,009.23 | |
| 343.50 | -0.70 | -0.20% | 1,94,664 | 18.95 | 10,826 | 343.00 | 343.00 | -0.61% | 2,603.10 | 15.34 | 344.09 | |
| 68.56 | -1.39 | -1.99% | 1,598 | 0.00 | 4,953 | 68.56 | 68.56 | -9.56% | 11.33 | 0.00 | 69.19 | |
| 215.45 | 0.12 | 0.06% | 18,683 | 28.89 | 4,794 | 211.81 | 211.81 | 0.21% | 1,069.20 | 4.46 | 214.74 | |
| 626.85 | -12.75 | -1.99% | 253 | 100.09 | 2,963 | 626.85 | 626.85 | -2.07% | 241.10 | 0.00 | 630.70 | |
| 56.48 | 0.46 | 0.82% | 1,727 | -14.92 | 2,658 | 55.00 | 55.00 | -3.02% | 201.10 | 0.00 | 55.87 | |
| 1,095.00 | -9.75 | -0.88% | 1,500 | 82.32 | 2,316 | 1,095.00 | 1,095.00 | 3.69% | 313.70 | 0.09 | 1,092.61 | |
| 225.05 | 0.05 | 0.02% | 1,716 | 220.59 | 1,552 | 225.05 | 225.05 | -0.07% | 24.50 | 0.00 | 224.45 | |
| 464.85 | -9.45 | -1.99% | 313 | 0.43 | 1,550 | 464.85 | 464.85 | -5.90% | 74.70 | 0.01 | 467.70 | |
| 229.65 | -2.05 | -0.88% | 14,390 | 33.47 | 1,515 | 228.64 | 228.64 | -0.90% | 299.20 | 2.30 | 230.30 | |
| 17.67 | -0.59 | -3.23% | 27,27,057 | 114.19 | 1,408 | 17.35 | 17.35 | 6.19% | 33.00 | 0.34 | 17.88 | |
| 84.90 | -0.74 | -0.86% | 5,433 | 18.91 | 1,393 | 82.60 | 82.60 | -5.67% | 1,324.90 | 8.53 | 84.58 | |
| 2,707.70 | -55.20 | -2.00% | 31 | 47.03 | 1,218 | 2,707.70 | 2,707.70 | 17.93% | 167.20 | 0.00 | 2,729.62 | |
| 53.30 | 0.03 | 0.06% | 54,460 | 14.17 | 1,200 | 52.41 | 52.41 | 0.34% | 665.23 | 0.00 | 53.07 | |
| 142.10 | -3.43 | -2.36% | 19,10,509 | 58.06 | 1,183 | 140.00 | 140.00 | 10.83% | 1,587.90 | 0.31 | 143.80 | |
| 217.70 | 9.34 | 4.48% | 93,943 | 13.84 | 1,087 | 201.55 | 201.55 | 12.51% | 508.30 | 0.27 | 208.13 | |
| 9,636.00 | -265.00 | -2.68% | 1 | 8.53 | 1,056 | 9,636.00 | 9,636.00 | -3.80% | 121.00 | 0.00 | 9,789.06 | |
| 93.00 | -4.85 | -4.96% | 49,691 | -376.35 | 942 | 93.00 | 93.00 | -14.44% | 27.20 | 0.00 | 94.47 | |
| 110.10 | -1.75 | -1.56% | 6,020 | 76.09 | 934 | 110.10 | 110.10 | -1.65% | 52.30 | 0.00 | 110.90 | |
| 201.83 | -10.62 | -5.00% | 64,068 | 37.15 | 904 | 201.83 | 201.83 | -14.47% | 143.00 | 0.49 | 205.04 | |
| 1,600.00 | 3.00 | 0.19% | 3 | 26.42 | 864 | 1,600.00 | 1,600.00 | 4.58% | 168.60 | 0.00 | 1,552.22 | |
| 132.99 | -6.99 | -4.99% | 54,166 | 20.76 | 855 | 132.99 | 132.99 | 2.30% | 462.50 | 3.03 | 135.10 | |
| 2,305.00 | -47.00 | -2.00% | 2 | 273.61 | 842 | 2,305.00 | 2,305.00 | -6.98% | 5.20 | 0.00 | 2,326.65 | |
| 382.70 | -20.10 | -4.99% | 43,200 | 27.31 | 805 | 382.70 | 382.70 | -0.96% | 58.70 | 0.04 | 388.77 | |