RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,717.10 | 2.50 | 0.15% | 32,76,165 | 37.54 | 4,11,990 | 1,702.70 | 1,702.70 | -0.66% | 54,729.00 | 16.12 | 1,715.77 | |
| 288.60 | 3.10 | 1.09% | 1,35,85,661 | 7.99 | 3,63,067 | 284.90 | 284.90 | 0.19% | 6,24,458.90 | 7.42 | 288.58 | |
| 5,952.50 | 70.50 | 1.20% | 2,37,284 | 62.98 | 1,58,020 | 5,852.00 | 5,852.00 | 0.78% | 9,712.00 | 20.08 | 5,941.48 | |
| 1,211.90 | 20.50 | 1.72% | 27,46,602 | 18.01 | 1,01,150 | 1,189.00 | 1,189.00 | 0.19% | 33,741.20 | 33.20 | 1,210.73 | |
| 954.95 | 13.80 | 1.47% | 35,58,583 | 64.50 | 92,930 | 941.50 | 941.50 | -0.41% | 0.00 | 50.55 | 954.80 | |
| 1,970.20 | 27.70 | 1.43% | 3,41,494 | 41.44 | 31,633 | 1,943.50 | 1,943.50 | -1.92% | 3,956.30 | 14.56 | 1,969.54 | |
| 6,456.50 | 68.50 | 1.07% | 10,371 | 30.88 | 19,009 | 6,335.00 | 6,335.00 | 0.31% | 5,692.40 | 7.45 | 6,440.92 | |
| 424.95 | -3.90 | -0.91% | 82,764 | 40.93 | 14,192 | 415.00 | 415.00 | 1.87% | 1,406.60 | 9.02 | 423.61 | |
| 4,586.00 | 94.30 | 2.10% | 11,249 | 34.68 | 14,061 | 4,491.70 | 4,491.70 | 10.13% | 2,366.70 | 4.43 | 4,566.91 | |
| 604.30 | -0.75 | -0.12% | 5,07,881 | 22.13 | 10,381 | 580.00 | 580.00 | 13.42% | 9,152.60 | 8.19 | 602.65 | |
| 1,007.65 | -0.35 | -0.03% | 18,801 | 17.12 | 7,733 | 991.55 | 991.55 | 8.46% | 4,538.50 | 3.10 | 1,002.03 | |
| 52.85 | 2.51 | 4.99% | 3,75,700 | -16.30 | 7,349 | 52.85 | 52.85 | 27.56% | 2,547.00 | 25.30 | 52.83 | |
| 8.85 | 0.17 | 1.96% | 4,724 | - | 5,251 | 8.85 | 8.85 | 10.21% | 0.00 | 0.00 | 8.85 | |
| 301.35 | 7.55 | 2.57% | 35,963 | -22.02 | 4,257 | 294.05 | 294.05 | 4.85% | 13,257.10 | 11.78 | 301.15 | |
| 2,224.40 | -3.10 | -0.14% | 18,025 | 26.75 | 3,770 | 2,212.10 | 2,212.10 | 2.27% | 1,032.60 | 2.04 | 2,224.04 | |
| 89.09 | 4.24 | 5.00% | 1,38,211 | 0.30 | 3,640 | 89.09 | 89.09 | 27.60% | 23,999.30 | 5.73 | 89.06 | |
| 2,385.00 | -13.55 | -0.56% | 8,000 | 1,776.70 | 3,563 | 2,331.00 | 2,331.00 | 11.41% | 2.80 | 0.00 | 2,413.21 | |
| 499.15 | 5.50 | 1.11% | 2,27,116 | 35.52 | 3,382 | 493.70 | 493.70 | 12.31% | 1,938.20 | 3.72 | 498.21 | |
| 141.63 | 2.01 | 1.44% | 8,13,174 | 10.73 | 3,080 | 135.15 | 135.15 | 10.26% | 1,469.50 | 1.44 | 141.62 | |
| 823.35 | 39.20 | 5.00% | 6,948 | 12.98 | 2,304 | 823.35 | 823.35 | 15.46% | 1,053.70 | 0.07 | 823.09 | |
| 299.30 | 14.25 | 5.00% | 77,139 | -2.43 | 2,160 | 285.00 | 285.00 | 16.07% | 662.60 | 0.05 | 299.16 | |
| 838.50 | 16.40 | 1.99% | 2,477 | 135.66 | 2,102 | 838.50 | 838.50 | 10.27% | 29.80 | 0.00 | 838.39 | |
| 35.49 | 0.74 | 2.13% | 15,15,259 | -23.16 | 2,012 | 34.41 | 34.41 | 22.00% | 2,908.80 | 0.37 | 35.33 | |
| 4,578.70 | 66.00 | 1.46% | 1,193 | 45.92 | 1,999 | 4,512.70 | 4,512.70 | 8.39% | 78.20 | 0.64 | 4,572.73 | |
| 761.00 | 43.30 | 6.03% | 36,250 | 48.56 | 1,858 | 723.00 | 723.00 | 22.54% | 906.20 | 0.00 | 756.68 | |