RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.62 | 1.79 | 1.28% | 2,39,91,977 | 4.52 | 1,99,985 | 140.30 | 140.30 | -3.20% | 7,84,415.00 | 9.85 | 141.56 | |
| 3,680.70 | 134.00 | 3.78% | 4,48,482 | 21.11 | 1,09,177 | 3,570.10 | 3,570.10 | -3.23% | 43,402.00 | 6.63 | 3,677.12 | |
| 12,373.00 | 417.00 | 3.49% | 5,49,083 | 44.41 | 75,582 | 11,970.00 | 11,970.00 | 2.37% | 48,872.80 | 18.29 | 12,336.60 | |
| 1,026.15 | 32.60 | 3.28% | 22,06,568 | 36.55 | 66,538 | 996.95 | 996.95 | 1.62% | 3,284.73 | 27.97 | 1,026.02 | |
| 34.46 | 0.29 | 0.85% | 21,23,582 | 12.16 | 66,358 | 34.24 | 34.24 | -1.26% | 37,742.60 | 0.43 | 34.43 | |
| 1,32,065.00 | 2,635.00 | 2.04% | 9,911 | 22.61 | 56,011 | 1,29,750.00 | 1,29,750.00 | 1.49% | 31,149.00 | 17.98 | 1,31,841.55 | |
| 588.75 | 23.70 | 4.19% | 16,86,853 | 21.47 | 49,700 | 567.50 | 567.50 | -1.75% | 51,839.00 | 43.10 | 587.15 | |
| 133.34 | 4.47 | 3.47% | 85,21,152 | -1,610.00 | 38,620 | 128.10 | 128.10 | 6.56% | 3,899.54 | 11.56 | 133.18 | |
| 1,191.30 | 46.70 | 4.08% | 2,60,053 | 33.92 | 34,449 | 1,138.90 | 1,138.90 | -0.33% | 1,845.03 | 5.75 | 1,180.12 | |
| 323.10 | 6.45 | 2.04% | 21,84,990 | 29.99 | 30,350 | 316.70 | 316.70 | 1.49% | 9,509.39 | 23.42 | 322.38 | |
| 1,431.40 | 68.10 | 5.00% | 12,53,308 | 39.18 | 24,590 | 1,380.00 | 1,380.00 | 17.89% | 10,243.40 | 7.31 | 1,430.67 | |
| 537.65 | 20.75 | 4.01% | 21,63,827 | 33.42 | 19,349 | 518.00 | 518.00 | 1.71% | 2,511.60 | 10.88 | 528.47 | |
| 500.45 | 7.95 | 1.61% | 4,92,024 | 15.68 | 17,635 | 492.55 | 492.55 | -2.67% | 5,643.76 | 3.51 | 500.45 | |
| 543.90 | 26.55 | 5.13% | 28,21,789 | 13.91 | 16,055 | 520.00 | 520.00 | 10.15% | 206.30 | 48.47 | 541.12 | |
| 3,750.80 | 66.60 | 1.81% | 1,15,181 | 45.40 | 14,652 | 3,651.80 | 3,651.80 | 3.94% | 2,563.69 | 1.38 | 3,743.19 | |
| 1,159.20 | 22.80 | 2.01% | 3,10,932 | 24.66 | 14,228 | 1,144.00 | 1,144.00 | 3.86% | 2,551.83 | 5.29 | 1,159.20 | |
| 2,340.30 | 51.30 | 2.24% | 1,06,681 | 57.90 | 14,203 | 2,288.00 | 2,288.00 | 1.89% | 2,326.37 | 7.61 | 2,336.70 | |
| 12,377.00 | 310.00 | 2.57% | 3,167 | 91.49 | 13,738 | 12,080.00 | 12,080.00 | 1.39% | 179.45 | 22.65 | 12,347.00 | |
| 98.29 | 2.17 | 2.26% | 12,80,095 | 68.62 | 11,997 | 97.09 | 97.09 | -2.18% | 8,395.81 | 12.79 | 98.22 | |
| 746.10 | 15.80 | 2.16% | 4,72,291 | 8.64 | 11,815 | 736.00 | 736.00 | -2.27% | 6,696.50 | 6.19 | 745.26 | |
| 574.95 | 12.05 | 2.14% | 2,61,564 | 142.77 | 10,455 | 562.40 | 562.40 | 0.79% | 4,238.08 | 21.74 | 573.93 | |
| 91.12 | 0.61 | 0.67% | 9,19,973 | 29.03 | 10,090 | 90.50 | 90.50 | -0.96% | 1,306.70 | 6.21 | 91.03 | |
| 183.68 | 6.26 | 3.53% | 62,25,166 | 18.37 | 9,067 | 178.50 | 178.50 | 3.01% | 6,105.20 | 10.88 | 183.61 | |
| 568.85 | 39.95 | 7.55% | 23,89,916 | 29.08 | 8,810 | 528.90 | 528.90 | 13.00% | 6,294.89 | 1.19 | 564.94 | |
| 772.50 | 12.20 | 1.60% | 1,45,681 | 16.43 | 8,404 | 762.00 | 762.00 | -1.31% | 1,528.60 | 6.87 | 770.29 | |