RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.10 | -2.15 | -0.50% | 4,28,283 | 42.86 | 1,45,134 | 428.30 | 428.30 | 3.29% | 22,037.70 | 19.03 | 430.82 | |
| 83.31 | 0.71 | 0.86% | 40,28,821 | 9.44 | 89,578 | 82.60 | 82.60 | 1.73% | 35,631.20 | 0.46 | 82.55 | |
| 1,421.90 | 11.90 | 0.84% | 10,00,426 | 352.51 | 49,072 | 1,390.00 | 1,390.00 | -8.50% | 47,696.40 | 48.06 | 1,406.43 | |
| 37,465.00 | -35.00 | -0.09% | 2,867 | 55.23 | 41,788 | 37,350.00 | 37,350.00 | 6.98% | 5,310.70 | 18.91 | 37,468.16 | |
| 1,760.50 | -92.65 | -5.00% | 47,347 | 179.45 | 20,635 | 1,760.50 | 1,760.50 | 6.90% | 480.70 | 1.01 | 1,824.28 | |
| 558.10 | 1.10 | 0.20% | 97,922 | 16.22 | 15,794 | 552.25 | 552.25 | 2.10% | 4,478.70 | 10.21 | 556.25 | |
| 64.65 | -0.85 | -1.30% | 43,459 | 20.39 | 5,898 | 64.55 | 64.55 | 1.32% | 6,418.50 | 2.79 | 65.48 | |
| 3,540.70 | -7.90 | -0.22% | 601 | 21.35 | 4,302 | 3,525.00 | 3,525.00 | -0.34% | 2,024.80 | 2.43 | 3,544.70 | |
| 431.60 | -4.20 | -0.96% | 4,574 | 18.24 | 4,215 | 429.70 | 429.70 | -2.44% | 1,904.40 | 5.60 | 434.16 | |
| 34.23 | -1.80 | -5.00% | 43,722 | 163.77 | 2,386 | 34.23 | 34.23 | -10.18% | 161.90 | 0.00 | 35.44 | |
| 119.95 | -0.56 | -0.46% | 24,900 | 14.63 | 2,361 | 119.60 | 119.60 | 5.40% | 1,098.00 | 0.95 | 119.94 | |
| 1,665.80 | -14.00 | -0.83% | 5,774 | 39.88 | 1,964 | 1,660.00 | 1,660.00 | -8.92% | 512.40 | 9.26 | 1,673.14 | |
| 1,547.95 | 4.45 | 0.29% | 900 | 62.92 | 1,948 | 1,515.00 | 1,515.00 | 6.66% | 514.32 | 0.00 | 1,537.91 | |
| 45.20 | -0.92 | -1.99% | 17,544 | 0.36 | 1,847 | 45.20 | 45.20 | -11.39% | 20,862.00 | 4.95 | 45.82 | |
| 61.94 | -3.26 | -5.00% | 19,13,759 | 1,306.00 | 1,613 | 61.94 | 61.94 | 8.57% | 113.00 | 0.13 | 65.17 | |
| 149.65 | -0.70 | -0.47% | 5,284 | -578.27 | 1,515 | 149.05 | 149.05 | 3.42% | 26.11 | 0.00 | 150.07 | |
| 169.13 | -0.54 | -0.32% | 901 | 59.89 | 1,299 | 167.10 | 167.10 | -3.97% | 380.26 | 5.10 | 168.99 | |
| 1,155.00 | 10.00 | 0.87% | 1,050 | 0.00 | 1,233 | 1,144.95 | 1,144.95 | 0.00% | 144.37 | 0.00 | 1,143.48 | |
| 15.17 | -0.79 | -4.95% | 2,67,981 | 99.81 | 1,209 | 15.17 | 15.17 | -26.32% | 33.00 | 0.34 | 15.70 | |
| 367.50 | -0.25 | -0.07% | 175 | 26.09 | 1,139 | 367.50 | 367.50 | 1.49% | 607.75 | 0.00 | 366.44 | |
| 1,394.00 | -8.90 | -0.63% | 750 | 58.87 | 1,001 | 1,394.00 | 1,394.00 | 10.00% | 151.80 | 0.01 | 1,395.94 | |
| 230.85 | -12.10 | -4.98% | 1,80,510 | 6.05 | 960 | 230.85 | 230.85 | -10.80% | 681.40 | 0.55 | 239.00 | |
| 418.55 | -0.45 | -0.11% | 4,945 | 8.13 | 960 | 413.45 | 413.45 | -1.69% | 1,025.57 | 0.09 | 418.75 | |
| 86.50 | -0.66 | -0.76% | 387 | 31.68 | 908 | 85.00 | 85.00 | -1.98% | 345.00 | 0.00 | 86.93 | |
| 685.00 | 7.15 | 1.05% | 1 | -7.74 | 897 | 685.00 | 685.00 | 3.83% | 123.50 | 0.00 | 675.20 | |