RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,031.00 | 16.20 | 0.80% | 7,48,087 | 82.87 | 2,03,603 | 1,972.40 | 1,972.40 | 1.89% | 1,18,244.90 | 21.85 | 2,025.47 | |
| 504.65 | 9.50 | 1.92% | 76,58,295 | 11.21 | 1,97,338 | 495.60 | 495.60 | -1.18% | 1,56,643.00 | 11.08 | 504.27 | |
| 1,685.40 | 33.70 | 2.04% | 10,92,627 | 30.89 | 1,41,809 | 1,651.70 | 1,651.70 | -0.58% | 26,152.80 | 26.85 | 1,683.01 | |
| 873.10 | 18.35 | 2.15% | 15,91,077 | 10.55 | 1,17,603 | 855.95 | 855.95 | -1.56% | 72,050.90 | 4.68 | 872.02 | |
| 152.85 | 1.86 | 1.23% | 51,33,754 | 6.32 | 1,16,680 | 151.00 | 151.00 | -0.17% | 1,29,979.30 | 7.86 | 152.42 | |
| 161.12 | 9.32 | 6.14% | 9,15,11,871 | 52.91 | 99,469 | 152.55 | 152.55 | -14.65% | 4,061.60 | 57.15 | 159.04 | |
| 612.25 | 4.90 | 0.81% | 9,05,724 | 68.50 | 88,576 | 602.75 | 602.75 | -2.32% | 71,350.30 | 13.16 | 611.24 | |
| 944.05 | 18.95 | 2.05% | 26,89,417 | 31.56 | 70,417 | 925.00 | 925.00 | 2.60% | 1,446.00 | 34.49 | 940.91 | |
| 755.60 | 14.15 | 1.91% | 20,82,534 | 28.34 | 62,682 | 738.50 | 738.50 | 1.55% | 16,300.30 | 3.17 | 754.16 | |
| 1,022.30 | 4.50 | 0.44% | 1,11,203 | 18.13 | 34,431 | 1,012.80 | 1,012.80 | -3.23% | 21,924.10 | 5.12 | 1,019.21 | |
| 245.92 | 12.23 | 5.23% | 54,67,177 | -188.39 | 28,238 | 232.00 | 232.00 | 2.14% | 2,327.10 | 5.14 | 244.48 | |
| 1,421.50 | 59.60 | 4.38% | 3,73,475 | 31.55 | 26,939 | 1,350.60 | 1,350.60 | 4.48% | 7,968.80 | 3.29 | 1,409.62 | |
| 247.95 | 4.43 | 1.82% | 11,92,578 | 11.37 | 23,957 | 243.51 | 243.51 | -2.15% | 11,507.60 | 0.00 | 247.88 | |
| 557.40 | 20.60 | 3.84% | 22,34,817 | 22.59 | 23,689 | 538.00 | 538.00 | -1.37% | 10,237.10 | 26.76 | 554.36 | |
| 899.20 | 29.50 | 3.39% | 10,73,988 | 27.78 | 21,984 | 865.00 | 865.00 | -2.89% | 5,313.50 | 18.66 | 896.67 | |
| 440.65 | 18.65 | 4.42% | 74,07,896 | 34.54 | 21,761 | 425.00 | 425.00 | -2.20% | 4,664.30 | 5.63 | 440.27 | |
| 18,569.00 | 422.00 | 2.33% | 8,489 | 157.55 | 20,611 | 17,621.00 | 17,621.00 | 5.55% | 248.10 | 22.64 | 18,453.69 | |
| 905.15 | 1.40 | 0.15% | 60,865 | 27.96 | 17,792 | 885.70 | 885.70 | -0.92% | 6,714.60 | 4.05 | 905.07 | |
| 3,872.90 | 59.90 | 1.57% | 82,136 | 31.76 | 15,666 | 3,813.50 | 3,813.50 | -0.33% | 13,235.40 | 16.21 | 3,867.69 | |
| 1,841.30 | 17.60 | 0.97% | 1,30,472 | 55.37 | 15,336 | 1,824.00 | 1,824.00 | -6.90% | 4,045.90 | 5.82 | 1,840.66 | |
| 150.00 | 1.57 | 1.06% | 15,24,293 | 43.48 | 11,884 | 147.75 | 147.75 | -3.30% | 1,299.00 | 21.45 | 149.99 | |
| 1,030.50 | 30.00 | 3.00% | 62,091 | 36.23 | 9,718 | 991.00 | 991.00 | 1.07% | 1,446.30 | 2.02 | 1,029.65 | |
| 226.45 | 2.75 | 1.23% | 1,64,935 | 30.72 | 9,339 | 224.00 | 224.00 | -1.31% | 3,174.00 | 2.96 | 226.40 | |
| 468.40 | 25.60 | 5.78% | 65,75,156 | 7.73 | 7,609 | 446.00 | 446.00 | 4.09% | 11,453.20 | 2.91 | 467.37 | |
| 314.35 | 12.30 | 4.07% | 3,02,643 | 38.93 | 6,226 | 301.00 | 301.00 | -1.15% | 4,190.90 | 9.99 | 311.58 | |