RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,106.80 | 20.90 | 1.92% | 2,26,697 | 55.47 | 12,363 | 1,075.00 | 1,075.00 | 2.91% | 1,448.50 | 7.63 | 1,102.82 | |
| 205.56 | 2.48 | 1.22% | 16,67,458 | 23.43 | 9,217 | 202.01 | 202.01 | -2.65% | 5,462.30 | 8.42 | 205.51 | |
| 262.40 | 1.25 | 0.48% | 6,14,104 | 60.77 | 8,635 | 260.00 | 260.00 | 2.80% | 7,396.90 | 7.80 | 262.37 | |
| 390.90 | 3.00 | 0.77% | 1,38,488 | -28.10 | 5,510 | 386.10 | 386.10 | -0.26% | 2,189.30 | 6.95 | 390.46 | |
| 1,238.00 | 23.80 | 1.96% | 1,52,048 | 88.63 | 5,459 | 1,220.00 | 1,220.00 | -1.09% | 3,229.10 | 20.77 | 1,236.19 | |
| 444.15 | 21.15 | 5.00% | 99,674 | 239.12 | 5,101 | 444.15 | 444.15 | 19.12% | 27.20 | 1.17 | 444.01 | |
| 86.18 | 4.10 | 5.00% | 9,923 | 8,208.00 | 4,946 | 86.18 | 86.18 | 4.47% | 35.30 | 23.23 | 86.15 | |
| 1,601.80 | 33.10 | 2.11% | 1,25,197 | 31.21 | 3,581 | 1,563.10 | 1,563.10 | 8.39% | 1,731.70 | 0.22 | 1,595.58 | |
| 157.61 | 3.82 | 2.48% | 4,04,338 | 16.87 | 3,479 | 152.49 | 152.49 | 3.23% | 1,809.80 | 3.63 | 157.30 | |
| 320.75 | 6.65 | 2.12% | 3,12,039 | 16.02 | 2,321 | 314.50 | 314.50 | 5.11% | 328.00 | 1.78 | 319.82 | |
| 1,906.55 | 90.75 | 5.00% | 85,488 | 832.94 | 2,088 | 1,906.50 | 1,906.50 | 4.47% | 332.00 | 6.03 | 1,905.94 | |
| 1,147.85 | 54.65 | 5.00% | 62,821 | 20.10 | 1,950 | 1,093.20 | 1,093.20 | -6.02% | 429.70 | 4.57 | 1,147.55 | |
| 137.22 | 2.59 | 1.92% | 1,86,410 | 29.99 | 1,945 | 134.63 | 134.63 | 1.22% | 4,904.40 | 0.19 | 136.87 | |
| 728.40 | 4.35 | 0.60% | 37,250 | - | 1,792 | 725.00 | 725.00 | 5.54% | 1,771.93 | 0.00 | 728.01 | |
| 301.70 | 9.55 | 3.27% | 1,46,820 | 9.40 | 1,767 | 289.70 | 289.70 | 2.34% | 2,805.20 | 12.03 | 300.15 | |
| 818.85 | 27.15 | 3.43% | 72,000 | 111.98 | 1,659 | 790.05 | 790.05 | 5.96% | 32.20 | 0.00 | 818.82 | |
| 19.66 | 1.78 | 9.96% | 79,197 | 99.33 | 1,502 | 17.51 | 17.51 | 7.14% | 194.60 | 0.00 | 19.64 | |
| 27.64 | 0.79 | 2.94% | 6,06,728 | -2.34 | 1,384 | 26.91 | 26.91 | -0.36% | 4,329.30 | 0.16 | 27.58 | |
| 760.70 | -15.50 | -2.00% | 1,960 | 125.71 | 1,276 | 760.70 | 760.70 | 4.04% | 803.00 | 0.56 | 760.89 | |
| 918.45 | 15.45 | 1.71% | 3,972 | 56.35 | 1,227 | 885.20 | 885.20 | -0.78% | 461.10 | 0.07 | 915.39 | |
| 660.60 | -13.45 | -2.00% | 3,000 | 74.23 | 1,219 | 660.60 | 660.60 | 8.73% | 77.10 | 0.00 | 660.73 | |
| 3,745.60 | 0.80 | 0.02% | 299 | 4.96 | 1,192 | 3,715.00 | 3,715.00 | -1.89% | 24.60 | 0.05 | 3,739.70 | |
| 773.80 | 43.90 | 6.01% | 1,36,052 | 11.45 | 1,167 | 739.70 | 739.70 | 16.30% | 431.40 | 3.17 | 771.04 | |
| 340.25 | -6.40 | -1.85% | 3,470 | 118.99 | 1,167 | 338.10 | 338.10 | 2.16% | 931.50 | 0.03 | 340.25 | |
| 36.65 | 0.07 | 0.19% | 3,49,022 | 9.50 | 1,080 | 36.42 | 36.42 | -4.51% | 2,824.20 | 0.43 | 36.57 | |