RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,169.00 | 57.00 | 1.83% | 17,93,570 | 56.30 | 4,12,257 | 3,125.00 | 3,125.00 | 5.98% | 1,02,943.20 | 10.52 | 3,157.08 | |
| 433.95 | 18.45 | 4.44% | 1,99,67,976 | 59.41 | 1,51,104 | 416.00 | 416.00 | 3.37% | 34,589.80 | 9.51 | 432.31 | |
| 4,095.00 | 52.00 | 1.29% | 4,55,385 | 43.85 | 1,45,831 | 4,050.00 | 4,050.00 | 5.03% | 25,598.60 | 6.47 | 4,087.07 | |
| 2,050.00 | 45.00 | 2.24% | 14,65,432 | 134.40 | 98,008 | 2,006.00 | 2,006.00 | -0.92% | 17,010.30 | 15.04 | 2,037.97 | |
| 418.40 | 0.90 | 0.22% | 17,13,404 | 163.05 | 67,819 | 415.00 | 415.00 | 1.37% | 17,269.50 | 8.14 | 417.08 | |
| 819.00 | 24.00 | 3.02% | 19,14,972 | 72.36 | 50,944 | 795.00 | 795.00 | -0.55% | 4,572.10 | 23.61 | 814.18 | |
| 34,245.00 | 675.00 | 2.01% | 3,288 | 57.93 | 38,577 | 33,520.00 | 33,520.00 | 2.21% | 4,267.70 | 3.50 | 34,151.82 | |
| 36,800.00 | 355.00 | 0.97% | 1,961 | 58.57 | 32,537 | 36,145.00 | 36,145.00 | 1.83% | 4,860.90 | 3.95 | 36,728.11 | |
| 3,183.40 | 84.70 | 2.73% | 31,733 | 54.63 | 23,945 | 3,090.00 | 3,090.00 | -1.50% | 3,508.10 | 7.32 | 3,170.48 | |
| 583.45 | 9.05 | 1.58% | 18,52,490 | 54.31 | 18,548 | 575.05 | 575.05 | 2.42% | 2,257.60 | 20.58 | 583.45 | |
| 553.80 | 1.00 | 0.18% | 11,30,203 | 41.64 | 18,495 | 541.05 | 541.05 | 3.94% | 1,597.80 | 7.87 | 553.35 | |
| 56.78 | 0.00 | 0.00% | 40,91,943 | -79.93 | 16,369 | 55.51 | 55.51 | 0.00% | 767.80 | 5.92 | 56.64 | |
| 1,274.60 | 92.30 | 7.81% | 2,85,516 | 88.24 | 14,929 | 1,182.30 | 1,182.30 | 2.48% | 2,075.20 | 11.21 | 1,259.41 | |
| 331.50 | 1.85 | 0.56% | 2,84,767 | 39.54 | 14,483 | 328.50 | 328.50 | -0.55% | 5,989.30 | 12.01 | 331.49 | |
| 763.65 | 36.35 | 5.00% | 9,42,674 | 82.71 | 13,459 | 730.95 | 730.95 | 10.46% | 491.88 | 0.13 | 763.34 | |
| 11,228.50 | 250.00 | 2.28% | 56,167 | 35.06 | 11,360 | 10,700.00 | 10,700.00 | 12.29% | 2,220.20 | 21.53 | 11,190.92 | |
| 150.29 | 3.09 | 2.10% | 41,02,590 | 12.34 | 9,436 | 147.19 | 147.19 | 7.68% | 20,944.40 | 11.29 | 150.06 | |
| 606.00 | 26.20 | 4.52% | 4,07,447 | 26.98 | 8,302 | 575.95 | 575.95 | 9.98% | 2,550.60 | 2.30 | 600.09 | |
| 2,547.40 | 34.10 | 1.36% | 49,931 | 18.94 | 8,054 | 2,513.90 | 2,513.90 | 4.93% | 6,061.57 | 6.54 | 2,541.40 | |
| 234.20 | 6.35 | 2.79% | 5,82,315 | 438.56 | 7,796 | 226.65 | 226.65 | 1.52% | 1,156.18 | 9.64 | 234.01 | |
| 348.80 | 1.05 | 0.30% | 5,50,978 | 9.06 | 6,051 | 345.80 | 345.80 | 10.87% | 5,681.80 | 12.63 | 348.77 | |
| 180.32 | 8.58 | 5.00% | 5,389 | 607.76 | 6,012 | 180.32 | 180.32 | -10.20% | 337.40 | 0.00 | 180.26 | |
| 8,239.00 | 41.50 | 0.51% | 976 | 31.88 | 4,357 | 8,020.00 | 8,020.00 | 2.36% | 1,265.90 | 2.74 | 8,186.67 | |
| 6.04 | 0.26 | 4.50% | 1,76,316 | 0.00 | 3,584 | 5.50 | 5.50 | -18.82% | 0.83 | 0.00 | 5.98 | |
| 2,370.40 | 31.50 | 1.35% | 27,598 | 23.66 | 2,679 | 2,339.30 | 2,339.30 | 2.86% | 2,314.90 | 5.84 | 2,359.21 | |