RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,636.60 | 178.20 | 5.15% | 2,20,600 | 27.70 | 32,274 | 3,377.00 | 3,377.00 | 6.66% | 4,619.10 | 16.58 | 3,596.66 | |
| 497.10 | -0.10 | -0.02% | 13,79,259 | 22.39 | 10,041 | 488.50 | 488.50 | 2.31% | 5,504.20 | 10.55 | 496.68 | |
| 377.10 | -6.50 | -1.69% | 1,46,968 | 12.48 | 4,876 | 371.00 | 371.00 | 1.40% | 2,192.50 | 0.25 | 376.84 | |
| 500.05 | -0.40 | -0.08% | 16,852 | 13.71 | 4,510 | 500.00 | 500.00 | 1.68% | 645.00 | 13.34 | 501.03 | |
| 1,135.00 | 109.95 | 10.73% | 9,200 | 159.17 | 2,870 | 1,089.00 | 1,089.00 | -1.81% | 109.90 | 16.54 | 1,129.42 | |
| 40.50 | 1.74 | 4.49% | 24,56,591 | 63.87 | 2,514 | 38.30 | 38.30 | 14.34% | 112.20 | 4.85 | 40.17 | |
| 569.70 | 39.60 | 7.47% | 10,06,114 | 28.07 | 1,864 | 527.00 | 527.00 | 10.52% | 272.90 | 0.23 | 569.34 | |
| 745.50 | 14.60 | 2.00% | 1,47,298 | 120.61 | 1,832 | 745.50 | 745.50 | 2.00% | 29.80 | 0.00 | 745.40 | |
| 17.18 | 0.33 | 1.96% | 299 | - | 1,217 | 17.18 | 17.18 | 8.12% | 20.20 | 0.00 | 17.17 | |
| 1,189.30 | 24.60 | 2.11% | 55,019 | 28.47 | 1,181 | 1,101.00 | 1,101.00 | 7.52% | 368.80 | 1.14 | 1,185.35 | |
| 1,007.90 | 17.90 | 1.81% | 800 | 234.04 | 1,023 | 1,005.00 | 1,005.00 | 7.79% | 104.90 | 1.40 | 1,007.59 | |
| 120.00 | 1.00 | 0.84% | 10,887 | 340.00 | 1,005 | 113.05 | 113.05 | -5.76% | 8.10 | 0.00 | 118.18 | |
| 610.00 | 0.00 | 0.00% | 1 | 28.08 | 976 | 610.00 | 610.00 | -0.47% | 2,976.30 | 0.00 | 609.92 | |
| 200.30 | -4.90 | -2.39% | 1,42,500 | 24.40 | 956 | 195.55 | 195.55 | -6.09% | 139.70 | 0.00 | 201.49 | |
| 207.45 | 9.85 | 4.98% | 16,816 | 36.32 | 934 | 207.45 | 207.45 | 4.98% | 203.20 | 0.00 | 207.38 | |
| 269.00 | 0.70 | 0.26% | 1,10,831 | 33.54 | 910 | 261.55 | 261.55 | -4.46% | 89.40 | 4.93 | 268.10 | |
| 2,661.35 | -89.40 | -3.25% | 592 | 16.58 | 857 | 2,626.05 | 2,626.05 | -4.76% | 199.30 | 2.28 | 2,699.95 | |
| 929.90 | 42.60 | 4.80% | 400 | - | 856 | 929.90 | 929.90 | -0.92% | 112.40 | 0.00 | 929.66 | |
| 426.00 | 17.20 | 4.21% | 62,113 | 27.00 | 845 | 400.50 | 400.50 | 0.60% | 489.60 | 20.32 | 421.02 | |
| 116.10 | 10.05 | 9.48% | 36,37,912 | 29.68 | 704 | 106.05 | 106.05 | 17.39% | 1,865.20 | 0.45 | 114.06 | |
| 306.65 | -1.60 | -0.52% | 38,000 | 18.18 | 619 | 300.00 | 300.00 | -0.31% | 229.50 | 2.60 | 303.65 | |
| 547.60 | 26.05 | 4.99% | 240 | 42.54 | 613 | 547.60 | 547.60 | 1.59% | 104.60 | 0.00 | 526.40 | |
| 459.00 | 72.15 | 18.65% | 8,79,464 | 11.34 | 584 | 380.00 | 380.00 | 21.28% | 248.60 | 0.14 | 440.68 | |
| 525.40 | 0.35 | 0.07% | 3,681 | 75.40 | 575 | 506.75 | 506.75 | 2.08% | 760.90 | 0.00 | 525.31 | |
| 13.80 | -0.20 | -1.43% | 2,35,208 | -18.92 | 557 | 13.53 | 13.53 | -6.38% | 6.60 | 0.00 | 13.73 | |