RAM RAM INTRADAY DHAN
by @jaiprakashb89824f8
0
Modify
INVESTING WITH DHAN
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 798.10 | 30.60 | 3.99% | 18,71,697 | 73.05 | 44,830 | 784.95 | 784.95 | 4.18% | 2,124.33 | 1.28 | 797.37 | |
| 3,513.70 | 165.50 | 4.94% | 3,12,877 | 107.28 | 41,391 | 3,374.00 | 3,374.00 | 2.23% | 4,220.81 | 5.72 | 3,508.54 | |
| 1,167.10 | 69.20 | 6.30% | 5,41,723 | 32.57 | 33,704 | 1,098.70 | 1,098.70 | 5.12% | 1,845.03 | 5.75 | 1,159.22 | |
| 3,136.30 | 136.40 | 4.55% | 3,60,896 | 68.88 | 25,677 | 3,005.00 | 3,005.00 | -2.20% | 1,339.37 | 19.48 | 3,128.63 | |
| 5,150.90 | 160.30 | 3.21% | 17,806 | 36.69 | 15,793 | 4,937.20 | 4,937.20 | 9.21% | 2,365.80 | 4.40 | 5,094.63 | |
| 141.75 | 3.57 | 2.58% | 3,55,797 | 104.06 | 13,466 | 138.21 | 138.21 | 0.57% | 9,840.98 | 5.68 | 141.58 | |
| 437.25 | 20.80 | 4.99% | 200 | -41,645.00 | 11,830 | 437.25 | 437.25 | 28.62% | 0.00 | 0.00 | 437.11 | |
| 620.50 | 17.65 | 2.93% | 7,56,495 | 41.41 | 8,105 | 603.00 | 603.00 | 10.25% | 1,153.43 | 16.59 | 618.70 | |
| 25.25 | 1.20 | 4.99% | 50,38,057 | 16.12 | 5,869 | 24.05 | 24.05 | 2.31% | 833.38 | 17.00 | 25.24 | |
| 225.04 | 7.89 | 3.63% | 3,16,910 | 90.88 | 5,337 | 218.00 | 218.00 | 9.55% | 3,739.83 | 16.73 | 223.21 | |
| 2,647.90 | 240.70 | 10.00% | 1,16,241 | 62.44 | 4,021 | 2,450.00 | 2,450.00 | 17.08% | 1,113.17 | 18.54 | 2,646.29 | |
| 139.13 | 7.49 | 5.69% | 70,96,361 | 8.48 | 3,913 | 131.84 | 131.84 | 13.76% | 2,698.01 | 6.30 | 138.88 | |
| 1,407.00 | 127.90 | 10.00% | 8,75,024 | -1,317.68 | 3,826 | 1,243.00 | 1,243.00 | 4.21% | 2,698.69 | 0.67 | 1,397.67 | |
| 809.55 | 15.00 | 1.89% | 83,140 | 68.88 | 3,640 | 794.55 | 794.55 | 6.86% | 3,523.94 | 17.15 | 805.36 | |
| 428.60 | 14.25 | 3.44% | 33,910 | 45.17 | 3,618 | 405.00 | 405.00 | 3.45% | 3,811.18 | 1.58 | 426.79 | |
| 48.60 | 0.95 | 1.99% | 151 | 0.00 | 3,511 | 48.60 | 48.60 | 12.55% | 11.33 | 0.00 | 48.57 | |
| 550.50 | 10.05 | 1.86% | 2,80,402 | 26.33 | 3,453 | 543.20 | 543.20 | 6.81% | 934.40 | 0.82 | 548.93 | |
| 226.22 | 4.70 | 2.12% | 2,51,602 | 12.33 | 3,111 | 222.01 | 222.01 | 4.35% | 1,951.98 | 16.75 | 225.06 | |
| 1,482.40 | 50.60 | 3.53% | 1,05,809 | 29.06 | 3,071 | 1,440.50 | 1,440.50 | 7.86% | 1,166.85 | 2.71 | 1,477.22 | |
| 5,718.50 | 73.00 | 1.29% | 2,423 | 51.23 | 2,937 | 5,635.00 | 5,635.00 | 4.70% | 101.15 | 6.20 | 5,711.47 | |
| 944.05 | 38.35 | 4.23% | 1,61,817 | 34.83 | 2,927 | 905.00 | 905.00 | 16.18% | 571.62 | 6.90 | 941.26 | |
| 61.66 | 2.93 | 4.99% | 8,004 | -16.25 | 2,902 | 61.66 | 61.66 | 10.36% | 204.70 | 0.00 | 61.64 | |
| 170.28 | 0.79 | 0.47% | 34,180 | 32.75 | 2,886 | 168.50 | 168.50 | 2.55% | 528.14 | 7.99 | 170.13 | |
| 231.45 | 5.30 | 2.34% | 1,12,893 | 36.21 | 2,768 | 226.53 | 226.53 | 5.29% | 1,195.92 | 0.34 | 231.14 | |
| 271.86 | 24.54 | 9.92% | 44,57,362 | 26.85 | 2,731 | 247.33 | 247.33 | 30.63% | 1,525.32 | 10.91 | 265.50 | |