RAJIBUL OPEN HIGH LOW
by @rajibulbd2d1cdd
0
Modify
Open Price High Price
Nifty 500
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.10 | -27.90 | -2.12% | 59,19,170 | 20.09 | 17,47,186 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,952.90 | -17.60 | -0.89% | 30,99,120 | 36.00 | 11,89,957 | 1,950.26 | 26.48 | 1,980.00 | |
| 738.85 | -14.15 | -1.88% | 2,17,94,054 | 14.03 | 11,37,889 | 747.74 | 41.83 | 753.20 | |
| 1,031.90 | -13.10 | -1.25% | 61,23,365 | 11.04 | 9,52,507 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,146.10 | -6.90 | -0.60% | 73,69,560 | 34.41 | 7,13,557 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,073.40 | -64.60 | -3.02% | 10,61,600 | 33.27 | 4,87,164 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,880.00 | -120.00 | -2.40% | 7,49,346 | 85.75 | 4,33,240 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,246.30 | -25.70 | -2.02% | 42,86,790 | 13.94 | 3,87,649 | 1,237.86 | 43.00 | 1,264.00 | |
| 282.30 | -4.70 | -1.64% | 54,08,106 | 16.58 | 2,62,556 | 285.02 | 24.33 | 294.10 | |
| 4,002.00 | -13.00 | -0.32% | 2,82,793 | 85.37 | 2,61,023 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,892.00 | -158.00 | -1.96% | 4,08,839 | 38.04 | 2,16,633 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,875.20 | -13.00 | -0.69% | 10,75,244 | 27.83 | 1,59,859 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.50 | -2.50 | -0.56% | 24,30,487 | 43.95 | 1,49,667 | 443.17 | 19.03 | 447.15 | |
| 322.35 | -7.60 | -2.30% | 38,87,035 | 8.18 | 1,39,852 | 320.59 | 16.84 | 328.55 | |
| 1,452.90 | -21.50 | -1.46% | 6,39,007 | 35.36 | 1,17,372 | 1,466.58 | 20.21 | 1,469.60 | |
| 531.90 | -21.20 | -3.83% | 62,33,610 | 60.56 | 1,14,781 | 552.49 | 19.27 | 551.80 | |
| 440.00 | -4.00 | -0.90% | 8,03,763 | 21.03 | 1,09,332 | 434.34 | 5.63 | 444.45 | |
| 2,544.80 | -55.80 | -2.15% | 8,07,561 | 37.45 | 1,09,084 | 2,567.16 | 24.10 | 2,589.00 | |
| 744.25 | -7.75 | -1.03% | 10,87,481 | 46.03 | 1,05,939 | 742.54 | 21.71 | 750.95 | |
| 1,074.00 | -26.40 | -2.40% | 10,58,872 | 73.55 | 1,04,526 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,159.00 | -21.00 | -1.78% | 14,57,389 | 30.67 | 96,738 | 1,150.16 | 32.07 | 1,174.00 | |
| 335.10 | -9.80 | -2.84% | 34,00,177 | 481.55 | 95,967 | 333.83 | 13.73 | 342.00 | |
| 359.30 | -12.40 | -3.34% | 43,66,026 | 18.46 | 88,687 | 360.22 | 27.71 | 364.55 | |
| 1,633.50 | -41.50 | -2.48% | 2,61,073 | 33.97 | 81,540 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,019.60 | -9.30 | -0.90% | 5,01,370 | 59.91 | 79,440 | 1,011.41 | 29.16 | 1,028.90 | |