RAJIBUL OPEN HIGH LOW
by @rajibulbd2d1cdd
0
Modify
Open Price High Price
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | -23.50 | -1.78% | 69,18,883 | 20.09 | 17,53,140 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,952.90 | -17.60 | -0.89% | 32,62,248 | 36.00 | 11,89,957 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.65 | -13.35 | -1.77% | 2,33,75,996 | 14.03 | 11,39,121 | 747.74 | 41.83 | 753.20 | |
| 1,037.10 | -7.90 | -0.76% | 67,91,861 | 11.04 | 9,57,307 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,145.00 | -8.00 | -0.69% | 79,07,595 | 34.41 | 7,12,872 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,076.30 | -61.70 | -2.89% | 11,50,007 | 33.27 | 4,87,846 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,894.20 | -105.80 | -2.12% | 8,94,655 | 85.75 | 4,34,500 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,248.70 | -23.30 | -1.83% | 45,18,112 | 13.94 | 3,88,396 | 1,237.86 | 43.00 | 1,264.00 | |
| 282.70 | -4.30 | -1.50% | 56,88,452 | 16.58 | 2,62,928 | 285.02 | 24.33 | 294.10 | |
| 4,002.80 | -12.20 | -0.30% | 2,88,591 | 85.37 | 2,61,075 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,898.00 | -152.00 | -1.89% | 4,35,456 | 38.04 | 2,16,798 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,874.70 | -13.50 | -0.71% | 11,13,723 | 27.83 | 1,59,816 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.35 | -2.65 | -0.60% | 25,37,075 | 43.95 | 1,49,616 | 443.17 | 19.03 | 447.15 | |
| 322.00 | -7.95 | -2.41% | 40,66,484 | 8.18 | 1,39,700 | 320.59 | 16.84 | 328.55 | |
| 1,451.60 | -22.80 | -1.55% | 6,91,967 | 35.36 | 1,17,267 | 1,466.58 | 20.21 | 1,469.60 | |
| 533.00 | -20.10 | -3.63% | 77,45,377 | 60.56 | 1,15,019 | 552.49 | 19.27 | 551.80 | |
| 440.05 | -3.95 | -0.89% | 8,72,371 | 21.03 | 1,09,344 | 434.34 | 5.63 | 444.45 | |
| 2,544.10 | -56.50 | -2.17% | 8,49,906 | 37.45 | 1,09,054 | 2,567.16 | 24.10 | 2,589.00 | |
| 745.20 | -6.80 | -0.90% | 11,23,275 | 46.03 | 1,06,074 | 742.54 | 21.71 | 750.95 | |
| 1,074.20 | -26.20 | -2.38% | 11,40,250 | 73.55 | 1,04,546 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,160.10 | -19.90 | -1.69% | 15,66,295 | 30.67 | 96,830 | 1,150.16 | 32.07 | 1,174.00 | |
| 336.25 | -8.65 | -2.51% | 35,99,330 | 481.55 | 96,296 | 333.83 | 13.73 | 342.00 | |
| 359.30 | -12.40 | -3.34% | 44,68,649 | 18.46 | 88,687 | 360.22 | 27.71 | 364.55 | |
| 1,635.00 | -40.00 | -2.39% | 2,67,379 | 33.97 | 81,615 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,020.40 | -8.50 | -0.83% | 5,36,837 | 59.91 | 79,503 | 1,011.41 | 29.16 | 1,028.90 | |