RAJIBUL OPEN HIGH LOW

RAJIBUL OPEN HIGH LOW

by @rajibulbd2d1cdd
0
save

Modify

Open Price
High Price

Nifty 500
F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,291.10 -27.90 -2.12% 59,19,170 20.09 17,47,186 1,292.66 17.20 1,315.00
1,952.90 -17.60 -0.89% 30,99,120 36.00 11,89,957 1,950.26 26.48 1,980.00
738.85 -14.15 -1.88% 2,17,94,054 14.03 11,37,889 747.74 41.83 753.20
1,031.90 -13.10 -1.25% 61,23,365 11.04 9,52,507 1,024.92 10.81 1,047.60
1,146.10 -6.90 -0.60% 73,69,560 34.41 7,13,557 1,090.10 20.21 1,164.00
2,073.40 -64.60 -3.02% 10,61,600 33.27 4,87,164 2,097.54 9.50 2,119.10
4,880.00 -120.00 -2.40% 7,49,346 85.75 4,33,240 4,885.02 15.38 4,935.00
1,246.30 -25.70 -2.02% 42,86,790 13.94 3,87,649 1,237.86 43.00 1,264.00
282.30 -4.70 -1.64% 54,08,106 16.58 2,62,556 285.02 24.33 294.10
4,002.00 -13.00 -0.32% 2,82,793 85.37 2,61,023 3,900.94 9.23 4,023.00
7,892.00 -158.00 -1.96% 4,08,839 38.04 2,16,633 7,882.20 25.53 8,024.00
1,875.20 -13.00 -0.69% 10,75,244 27.83 1,59,859 1,813.56 24.45 1,888.20
442.50 -2.50 -0.56% 24,30,487 43.95 1,49,667 443.17 19.03 447.15
322.35 -7.60 -2.30% 38,87,035 8.18 1,39,852 320.59 16.84 328.55
1,452.90 -21.50 -1.46% 6,39,007 35.36 1,17,372 1,466.58 20.21 1,469.60
531.90 -21.20 -3.83% 62,33,610 60.56 1,14,781 552.49 19.27 551.80
440.00 -4.00 -0.90% 8,03,763 21.03 1,09,332 434.34 5.63 444.45
2,544.80 -55.80 -2.15% 8,07,561 37.45 1,09,084 2,567.16 24.10 2,589.00
744.25 -7.75 -1.03% 10,87,481 46.03 1,05,939 742.54 21.71 750.95
1,074.00 -26.40 -2.40% 10,58,872 73.55 1,04,526 1,107.98 41.78 1,105.10
1,159.00 -21.00 -1.78% 14,57,389 30.67 96,738 1,150.16 32.07 1,174.00
335.10 -9.80 -2.84% 34,00,177 481.55 95,967 333.83 13.73 342.00
359.30 -12.40 -3.34% 43,66,026 18.46 88,687 360.22 27.71 364.55
1,633.50 -41.50 -2.48% 2,61,073 33.97 81,540 1,653.84 21.45 1,675.00
1,019.60 -9.30 -0.90% 5,01,370 59.91 79,440 1,011.41 29.16 1,028.90