raj1-20aug
by @mahadevaiahx9eefccf
0
Modify
NSE
Price Previous Close Price
Open Price Previous Open Price
Volume 10D SMA Vol x 2
RSI (14) 66.07
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,086.00 | 1,088.50 | 1,063.00 | 65.42 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 760.00 | 762.75 | 756.00 | 65.27 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 41.10 | 41.53 | 40.80 | 58.07 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 280.75 | 275.80 | 279.00 | 39.52 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 679.95 | 664.60 | 629.65 | 57.40 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 130.01 | 128.73 | 124.60 | 52.45 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 225.41 | 225.88 | 221.39 | 56.91 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.00 | 76.25 | 75.40 | 65.74 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 12.10 | 3,164 | 224.00 | 224.64 | 222.99 | 49.46 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,030.10 | 1,024.85 | 999.90 | 58.76 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 517.00 | 515.20 | 485.00 | 64.99 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 237.18 | 235.36 | 230.00 | 54.78 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 222.90 | 221.03 | 221.41 | 54.79 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 292.00 | 293.85 | 289.90 | 62.41 | |
| 326.80 | 1.60 | 0.49% | 308 | -630.59 | 572 | 324.35 | 325.20 | 308.40 | 54.79 | |
| 54.03 | 1.35 | 2.56% | 4,02,804 | 9.46 | 524 | 52.68 | 52.68 | 52.56 | 50.71 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 235.05 | 231.05 | 65.51 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 61.98 | 58.83 | 60.47 | 54.96 | |
| 179.00 | 2.50 | 1.42% | 4,500 | 13.18 | 405 | 180.95 | 176.50 | 176.50 | 49.97 | |
| 12.01 | 0.23 | 1.95% | 9,64,628 | -40.34 | 373 | 12.01 | 11.78 | 11.78 | 59.33 | |
| 89.12 | 1.80 | 2.06% | 13,225 | 14.63 | 300 | 87.10 | 87.32 | 85.75 | 45.81 | |
| 135.00 | 0.95 | 0.71% | 40,000 | 38.19 | 233 | 140.75 | 134.05 | 131.50 | 64.96 | |
| 230.30 | 10.73 | 4.89% | 20,834 | 13.14 | 230 | 219.50 | 219.57 | 209.65 | 61.82 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 137.00 | 131.20 | 117.00 | 65.42 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 146.00 | 139.75 | 139.50 | 59.48 | |