raj1-20aug
by @mahadevaiahx9eefccf
0
Modify
NSE
Price Previous Close Price
Open Price Previous Open Price
Volume 10D SMA Vol x 2
RSI (14) 66.07
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 417.00 | 406.10 | 57.61 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.00 | 3,200.00 | 3,211.40 | 56.94 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,475.60 | 1,481.90 | 1,425.00 | 46.34 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 227.02 | 227.02 | 58.75 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.00 | 1,652.50 | 1,655.40 | 47.70 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,203.40 | 1,197.30 | 57.55 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,013.10 | 1,019.50 | 1,002.00 | 46.20 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 211.03 | 209.05 | 192.60 | 51.62 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 104.25 | 104.20 | 54.29 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,370.00 | 2,332.80 | 2,303.00 | 61.81 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,845.00 | 1,809.00 | 1,737.80 | 61.39 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,194.00 | 1,176.75 | 1,158.00 | 61.59 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 605.00 | 604.35 | 595.30 | 48.01 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 165.99 | 159.98 | 161.82 | 51.14 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 253.00 | 250.95 | 252.90 | 41.31 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 269.25 | 273.10 | 268.30 | 59.31 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 124.24 | 122.52 | 121.20 | 38.66 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,877.00 | 1,796.10 | 1,738.90 | 64.77 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 217.60 | 215.00 | 57.98 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 44.27 | 42.56 | 31.44 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 15.25 | 14.82 | 14.82 | 62.08 | |
| 1,094.20 | 3.90 | 0.36% | 41,701 | 17.08 | 1,633 | 1,101.00 | 1,090.30 | 1,090.00 | 31.23 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 118.33 | 118.34 | 116.57 | 59.37 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 305.20 | 305.20 | 304.05 | 40.85 | |
| 3,435.30 | 34.50 | 1.01% | 1,027 | 4.28 | 1,094 | 3,400.80 | 3,400.80 | 3,302.00 | 51.33 | |