raj1-20aug
by @mahadevaiahx9eefccf
0
Modify
NSE
Price Previous Close Price
Open Price Previous Open Price
Volume 10D SMA Vol x 2
RSI (14) 66.07
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.60 | 264.80 | 264.00 | 45.87 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 573.90 | 570.00 | 62.68 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,143.70 | 2,128.10 | 2,068.00 | 63.04 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,050.00 | 1,040.00 | 1,012.90 | 54.54 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 1,335.00 | 60.99 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.65 | 282.60 | 280.85 | 58.87 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,137.90 | 1,137.60 | 1,088.00 | 59.10 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.30 | 33.27 | 33.18 | 51.38 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 623.35 | 620.00 | 59.13 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | 606.00 | 576.45 | 567.25 | 48.86 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,187.70 | 1,187.40 | 1,184.80 | 53.08 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 127.00 | 126.62 | 122.76 | 65.69 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 425.10 | 424.10 | 425.00 | 35.31 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.30 | 22.15 | 21.99 | 48.36 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.07 | 139.60 | 61.35 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 763.30 | 760.25 | 760.00 | 59.28 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 231.00 | 223.11 | 224.45 | 56.66 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.99 | 188.61 | 182.99 | 64.92 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 420.55 | 401.00 | 405.55 | 45.44 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.58 | 100.50 | 62.96 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 285.15 | 287.15 | 282.95 | 52.42 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 49.59 | 48.41 | 48.42 | 56.53 | |
| 125.82 | 2.59 | 2.10% | 27,95,110 | 15.33 | 3,131 | 124.00 | 123.23 | 119.50 | 60.80 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.00 | 74.61 | 73.00 | 58.97 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 689.00 | 682.40 | 672.95 | 59.27 | |