raj1-20aug
by @mahadevaiahx9eefccf
0
Modify
NSE
Price Previous Close Price
Open Price Previous Open Price
Volume 10D SMA Vol x 2
RSI (14) 66.07
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 788.00 | 35.00 | 4.65% | 2,01,60,874 | 46.36 | 1,12,166 | 762.50 | 753.00 | 760.30 | 57.92 | |
| 4,749.70 | 163.30 | 3.56% | 99,741 | 37.91 | 34,735 | 4,563.00 | 4,586.40 | 4,511.30 | 54.48 | |
| 45.19 | 0.78 | 1.76% | 2,70,41,013 | 20.91 | 21,155 | 45.00 | 44.41 | 44.02 | 50.45 | |
| 353.20 | 32.10 | 10.00% | 75,65,550 | 22.70 | 15,264 | 339.00 | 321.10 | 327.00 | 49.89 | |
| 579.80 | 17.70 | 3.15% | 28,23,491 | 13.98 | 7,690 | 560.00 | 562.10 | 552.35 | 65.21 | |
| 548.70 | 12.55 | 2.34% | 19,13,818 | 101.37 | 4,367 | 534.00 | 536.15 | 528.75 | 49.03 | |
| 150.79 | 3.67 | 2.49% | 13,89,334 | 5.71 | 3,353 | 145.35 | 147.12 | 145.33 | 43.05 | |
| 288.05 | 1.65 | 0.58% | 2,28,501 | 375.46 | 2,980 | 282.50 | 286.40 | 281.15 | 42.88 | |
| 1,031.10 | 9.30 | 0.91% | 3,131 | -16.89 | 1,058 | 1,037.70 | 1,021.80 | 1,025.00 | 42.30 | |
| 336.80 | 7.90 | 2.40% | 9,037 | 66.69 | 321 | 335.00 | 328.90 | 324.90 | 48.55 | |
| 201.00 | 2.00 | 1.01% | 4,000 | 35.79 | 235 | 201.00 | 199.00 | 192.00 | 40.20 | |
| 3.30 | 0.05 | 1.54% | 13,87,599 | 7.07 | 188 | 3.35 | 3.25 | 3.17 | 48.67 | |
| 8.51 | 0.36 | 4.42% | 2,85,061 | -274.67 | 137 | 8.29 | 8.15 | 8.10 | 33.47 | |
| 75.03 | 9.45 | 14.41% | 5,30,129 | -8.95 | 136 | 68.00 | 65.58 | 59.99 | 63.42 | |
| 74.45 | 3.50 | 4.93% | 14,000 | 18.72 | 128 | 72.00 | 70.95 | 70.90 | 55.82 | |
| 18.16 | 0.53 | 3.01% | 31,80,823 | 1.84 | 117 | 18.99 | 17.63 | 15.39 | 61.27 | |
| 117.00 | 4.75 | 4.23% | 41,600 | 46.38 | 111 | 110.00 | 112.25 | 104.05 | 62.86 | |
| 93.50 | 0.50 | 0.54% | 12,000 | 9.36 | 94 | 96.80 | 93.00 | 95.05 | 46.96 | |
| 226.43 | 20.58 | 10.00% | 2,930 | 9.55 | 71 | 217.00 | 205.85 | 210.40 | 32.79 | |
| 107.37 | 5.11 | 5.00% | 704 | -7.77 | 46 | 104.00 | 102.26 | 102.90 | 48.70 | |
| 32.00 | 0.35 | 1.11% | 48,400 | 3.17 | 41 | 31.00 | 31.65 | 30.85 | 33.25 | |