Put Bay stock
by @bholaf231c100
2
Modify
Open Price High Price
Price 200.00 - 10,000.00
F&O Stocks
NSE
Price %Change -22.00 - -1.50
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | SMA (50) | Low Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,602.00 | -110.10 | -6.43% | 11,30,485 | 41.46 | 53,674 | 34.53 | 1,662.00 | 1,673.52 | 1,765.58 | 1,593.70 | 1,689.27 | |
| 5,669.50 | -374.50 | -6.20% | 2,16,268 | 37.90 | 1,68,095 | 6.51 | 5,800.00 | 6,014.00 | 6,099.13 | 5,581.00 | 5,951.82 | |
| 5,896.00 | -382.50 | -6.09% | 5,21,318 | 57.21 | 93,009 | 22.80 | 6,060.00 | 6,106.80 | 6,308.01 | 5,804.00 | 6,178.98 | |
| 3,043.90 | -181.40 | -5.62% | 26,28,566 | 24.32 | 11,01,310 | 10.37 | 3,120.00 | 3,170.02 | 3,205.77 | 3,031.20 | 3,179.83 | |
| 1,183.00 | -67.70 | -5.41% | 10,99,171 | 48.94 | 76,708 | 29.66 | 1,231.10 | 1,252.08 | 1,334.16 | 1,181.30 | 1,238.52 | |
| 2,081.10 | -81.50 | -3.77% | 2,82,502 | 50.17 | 85,909 | 11.34 | 2,199.00 | 2,109.02 | 2,178.80 | 2,080.10 | 2,152.04 | |
| 7,546.00 | -280.50 | -3.58% | 64,345 | 27.90 | 65,663 | 8.36 | 7,690.00 | 7,782.60 | 7,866.91 | 7,475.50 | 7,778.35 | |
| 966.30 | -23.50 | -2.37% | 3,91,865 | 37.74 | 26,491 | 13.57 | 976.20 | 1,012.82 | 1,171.37 | 959.00 | 989.22 | |
| 647.15 | -12.35 | -1.87% | 2,29,430 | 50.40 | 26,258 | 5.52 | 655.00 | 648.25 | 657.21 | 644.80 | 658.17 | |
| 443.40 | -7.70 | -1.71% | 53,62,504 | 49.87 | 1,49,957 | 20.31 | 454.00 | 464.96 | 479.97 | 438.05 | 450.21 | |
| 1,438.30 | -23.80 | -1.63% | 16,02,095 | 116.70 | 66,547 | 40.77 | 1,462.10 | 1,588.84 | 1,776.01 | 1,432.40 | 1,467.96 | |