Put Bay stock
by @bholaf231c100
3
Modify
Open Price High Price
Price 200.00 - 10,000.00
F&O Stocks
NSE
Price %Change -22.00 - -1.50
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | SMA (50) | Low Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 52.93 | 68,702 | 13.27 | 1,655.00 | 1,629.80 | 1,549.10 | 1,576.00 | 1,606.79 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 24.74 | 64,678 | 15.11 | 1,847.10 | 1,823.70 | 1,771.73 | 1,778.80 | 1,798.08 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 37.22 | 72,670 | 9.66 | 420.80 | 423.34 | 430.49 | 405.35 | 409.34 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 111.12 | 73,892 | 37.30 | 1,647.50 | 1,610.64 | 1,603.45 | 1,591.60 | 1,601.49 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 58.86 | 1,15,655 | 19.27 | 551.80 | 547.93 | 570.91 | 530.50 | 534.01 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 38.51 | 61,257 | 25.33 | 2,088.00 | 2,099.18 | 1,913.82 | 1,990.00 | 2,037.53 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.48 | 89,464 | 27.71 | 364.55 | 361.26 | 326.79 | 357.10 | 359.05 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 19.85 | 17,46,915 | 17.20 | 1,315.00 | 1,297.30 | 1,303.42 | 1,286.40 | 1,293.88 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 72.13 | 1,04,818 | 41.78 | 1,105.10 | 1,102.42 | 1,066.99 | 1,066.10 | 1,079.84 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 32.71 | 4,92,592 | 9.50 | 2,119.10 | 2,112.30 | 2,147.90 | 2,070.20 | 2,084.81 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 16.84 | 328.55 | 321.38 | 307.67 | 320.65 | 322.66 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.84 | 82,104 | 21.45 | 1,675.00 | 1,646.04 | 1,744.43 | 1,632.20 | 1,637.69 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 20.88 | 1,08,351 | 5.63 | 444.45 | 436.35 | 430.20 | 436.05 | 439.23 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.15 | 1,09,564 | 24.10 | 2,589.00 | 2,572.12 | 2,626.83 | 2,533.00 | 2,545.64 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 45.99 | 74,502 | 10.22 | 521.80 | 514.71 | 497.57 | 502.20 | 507.87 | |