put 2
by @umeshx6783802
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous RSI (14, 5 Min) 48.00
RSI (14, 5 Min) 47.00
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,214.89 | 1,214.00 | 1,215.97 | 39.94 | 39.94 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,652.78 | 11,652.00 | 11,659.98 | 43.70 | 43.70 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,270.71 | 1,269.30 | 1,271.62 | 37.22 | 37.22 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.70 | 8.01 | 233.83 | 233.55 | 234.06 | 35.48 | 35.48 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,381.10 | 1,380.70 | 1,382.62 | 34.74 | 34.74 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 267.78 | 24.33 | 269.12 | 269.00 | 269.16 | 44.56 | 44.56 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 576.78 | 576.50 | 577.31 | 38.84 | 38.84 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 19.37 | 182.69 | 182.58 | 182.71 | 45.50 | 45.50 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 987.06 | 985.50 | 988.02 | 33.41 | 33.41 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 25.53 | 7,570.31 | 7,568.00 | 7,574.14 | 41.60 | 41.60 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 164.27 | 164.20 | 164.36 | 42.19 | 42.19 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,365.10 | 7.67 | 7,244.28 | 7,240.00 | 7,254.59 | 38.19 | 38.19 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,539.56 | 18.66 | 1,539.70 | 1,538.90 | 1,540.28 | 41.69 | 41.69 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 859.19 | 6.16 | 856.01 | 855.00 | 856.12 | 46.47 | 46.47 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.82 | 14.99 | 174.19 | 174.10 | 174.29 | 39.87 | 39.87 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 303.61 | 17.11 | 302.05 | 302.00 | 302.20 | 45.72 | 45.72 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,376.28 | 20.21 | 1,357.30 | 1,356.90 | 1,358.12 | 44.74 | 44.74 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 269.05 | 15.77 | 263.69 | 263.40 | 263.78 | 42.54 | 42.54 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,431.40 | 24.10 | 2,410.66 | 2,407.90 | 2,411.21 | 45.47 | 45.47 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 388.43 | 387.95 | 388.53 | 44.50 | 44.50 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 7.28 | 487.86 | 487.05 | 489.21 | 22.32 | 22.32 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.26 | 12.29 | 76.68 | 76.66 | 76.71 | 44.37 | 44.37 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,157.60 | 10.42 | 5,093.72 | 5,089.50 | 5,097.85 | 36.28 | 36.28 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,382.15 | 1,380.20 | 1,384.42 | 34.86 | 34.86 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 563.87 | 563.50 | 564.72 | 44.35 | 44.35 | |