put 2
by @umeshx6783802
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous RSI (14, 5 Min) 48.00
RSI (14, 5 Min) 47.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 384.46 | 383.80 | 384.83 | 32.54 | 32.54 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,446.65 | 6,441.00 | 6,449.83 | 43.27 | 43.27 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 6,450.42 | 6,420.00 | 6,456.12 | 28.34 | 28.34 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,750.59 | 6,721.50 | 6,788.98 | 17.10 | 17.10 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 641.43 | 639.60 | 641.91 | 34.70 | 34.70 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,222.23 | 1,220.00 | 1,222.26 | 43.62 | 43.62 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,854.01 | 1,848.50 | 1,858.85 | 30.36 | 30.36 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 7,196.89 | 7,192.00 | 7,197.51 | 43.91 | 43.91 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | 133.30 | - | 132.16 | 132.00 | 132.22 | 40.90 | 40.90 | |
| 546.95 | -2.45 | -0.45% | 15,47,387 | - | - | 550.15 | - | 546.71 | 546.50 | 546.95 | 43.02 | 43.02 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | 2,829.66 | - | 2,764.23 | 2,762.00 | 2,764.92 | 44.70 | 44.70 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 460.19 | 459.40 | 461.44 | 31.01 | 31.01 | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | - | - | 151.89 | - | 149.73 | 149.40 | 150.13 | 27.09 | 27.09 | |
| 136.75 | -0.09 | -0.07% | 44,60,457 | - | - | 139.83 | - | 136.77 | 136.71 | 136.83 | 41.23 | 41.23 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 529.56 | 528.40 | 530.23 | 30.21 | 30.21 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 242.77 | - | 242.14 | 242.00 | 242.16 | 45.06 | 45.06 | |
| 408.15 | -2.55 | -0.62% | 22,21,247 | - | - | 412.58 | - | 407.86 | 407.50 | 408.02 | 39.91 | 39.91 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | 3,861.32 | - | 3,797.40 | 3,794.00 | 3,797.78 | 41.90 | 41.90 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,307.42 | - | 1,299.84 | 1,298.10 | 1,300.86 | 42.21 | 42.21 | |
| 1,431.90 | 10.60 | 0.75% | 7,56,367 | - | - | 1,438.56 | - | 1,430.71 | 1,429.40 | 1,431.10 | 42.51 | 42.51 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.35 | - | 579.34 | 578.90 | 580.29 | 38.37 | 38.37 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.65 | - | 22.77 | 22.76 | 22.77 | 46.68 | 46.68 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | 5,647.90 | - | 5,652.09 | 5,638.50 | 5,657.63 | 29.79 | 29.79 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.27 | - | 70.45 | 70.36 | 70.49 | 40.35 | 40.35 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,966.19 | 1,965.00 | 1,967.44 | 43.73 | 43.73 | |