put 2
by @umeshx6783802
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous RSI (14, 5 Min) 48.00
RSI (14, 5 Min) 47.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 724.80 | 41.83 | 729.71 | 729.00 | 730.14 | 26.59 | 26.59 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,051.90 | 10.81 | 1,041.84 | 1,041.00 | 1,042.76 | 26.82 | 26.82 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,598.87 | 13,595.00 | 13,605.16 | 36.83 | 36.83 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,412.78 | 34.89 | 3,424.83 | 3,417.00 | 3,428.13 | 28.90 | 28.90 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,702.57 | 11,700.00 | 11,705.79 | 43.72 | 43.72 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,131.24 | 1,130.00 | 1,132.11 | 37.83 | 37.83 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | 404.40 | 404.35 | 404.50 | 45.96 | 45.96 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.08 | 11.84 | 1,314.41 | 1,314.00 | 1,315.04 | 43.31 | 43.31 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,660.40 | 11.69 | 1,646.01 | 1,645.00 | 1,646.62 | 38.90 | 38.90 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,875.60 | 24.45 | 1,859.08 | 1,857.00 | 1,859.43 | 39.22 | 39.22 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,445.00 | 12.44 | 34,364.13 | 34,300.00 | 34,406.66 | 32.35 | 32.35 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,148.00 | 19.00 | 8,989.81 | 8,985.00 | 8,994.51 | 39.30 | 39.30 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 310.73 | 16.84 | 311.32 | 311.10 | 311.57 | 41.15 | 41.15 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,471.35 | 4,470.00 | 4,473.57 | 42.52 | 42.52 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,231.42 | 23.65 | 1,235.81 | 1,235.80 | 1,236.60 | 44.19 | 44.19 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 370.02 | 20.54 | 362.66 | 362.50 | 362.91 | 41.02 | 41.02 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 322.49 | 17.11 | 317.33 | 317.30 | 317.41 | 42.49 | 42.49 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,152.46 | 22.89 | 4,152.51 | 4,142.10 | 4,160.69 | 32.04 | 32.04 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 101.05 | 21.74 | 99.77 | 99.71 | 99.79 | 42.67 | 42.67 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.87 | 23.20 | 373.74 | 373.35 | 374.03 | 36.94 | 36.94 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 933.80 | 12.33 | 930.51 | 929.90 | 931.34 | 32.45 | 32.45 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | 14,828.37 | 14,810.00 | 14,829.40 | 45.02 | 45.02 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 365.98 | 13.58 | 362.95 | 362.90 | 363.09 | 43.38 | 43.38 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,689.66 | 8.57 | 2,688.43 | 2,686.00 | 2,690.90 | 34.56 | 34.56 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | 76.40 | 12.29 | 76.16 | 76.10 | 76.23 | 33.33 | 33.33 | |