put 2
by @umeshx6783802
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous RSI (14, 5 Min) 48.00
RSI (14, 5 Min) 47.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 1,013.89 | 1,009.40 | 1,015.90 | 26.78 | 24.98 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,223.49 | 2,218.00 | 2,226.84 | 29.42 | 25.16 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.51 | 402.45 | 402.70 | 45.56 | 45.05 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,667.49 | 3,653.80 | 3,672.22 | 25.89 | 20.64 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 690.29 | 15.45 | 694.83 | 694.30 | 695.35 | 38.14 | 37.81 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,786.88 | 11.58 | 3,808.29 | 3,791.50 | 3,819.96 | 15.13 | 13.20 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | 379.63 | 379.40 | 379.99 | 29.15 | 34.97 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 424.85 | 424.50 | 425.45 | 39.07 | 43.26 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.55 | 6.23 | 278.50 | 278.00 | 279.09 | 28.80 | 27.59 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 347.35 | 347.00 | 347.66 | 39.46 | 36.20 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,420.10 | 19.28 | 1,424.01 | 1,421.00 | 1,424.71 | 47.34 | 33.33 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 479.84 | 12.13 | 484.00 | 483.55 | 484.16 | 42.04 | 45.25 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 865.04 | 10.10 | 867.29 | 866.10 | 868.09 | 45.13 | 35.07 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,974.60 | 20.69 | 12,675.77 | 12,649.00 | 12,747.52 | 17.65 | 26.36 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,275.64 | 9.97 | 1,292.20 | 1,288.00 | 1,294.06 | 30.14 | 29.30 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 52.96 | 22.70 | 53.39 | 53.32 | 53.50 | 19.65 | 30.59 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 765.24 | 39.88 | 774.86 | 773.05 | 775.72 | 43.19 | 33.29 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,738.16 | 1,737.00 | 1,740.40 | 37.60 | 37.60 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 676.00 | 7.27 | 679.47 | 678.55 | 679.86 | 34.30 | 30.64 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,482.26 | 1,479.90 | 1,482.96 | 39.15 | 42.78 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,198.01 | 1,196.00 | 1,199.37 | 35.89 | 39.49 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 213.04 | 1.94 | 216.28 | 216.00 | 216.46 | 39.31 | 37.79 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 563.69 | 563.60 | 563.95 | 44.68 | 45.65 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 126.30 | 13.37 | 127.00 | 126.70 | 127.32 | 21.86 | 23.32 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 305.74 | 304.85 | 306.00 | 33.77 | 32.08 | |