put 2
by @umeshx6783802
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Previous RSI (14, 5 Min) 48.00
RSI (14, 5 Min) 47.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | 1,155.24 | 1,154.80 | 1,156.71 | 37.93 | 37.43 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | 1,619.96 | 1,618.50 | 1,620.66 | 45.38 | 41.53 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 284.88 | 284.70 | 284.98 | 45.24 | 44.60 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 455.88 | 455.00 | 455.92 | 43.11 | 39.94 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | 1,771.09 | 1,767.90 | 1,774.25 | 31.43 | 33.67 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,357.78 | 6,320.00 | 6,364.34 | 41.60 | 29.12 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,186.20 | 6.60 | 15,079.48 | 15,057.00 | 15,100.29 | 38.94 | 38.67 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,316.93 | 1,313.00 | 1,318.88 | 42.65 | 39.02 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 933.75 | 6.95 | 927.67 | 926.00 | 928.34 | 41.31 | 39.30 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 470.84 | 7.67 | 473.86 | 473.50 | 474.22 | 35.05 | 39.12 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,108.18 | 22.12 | 4,754.71 | 4,744.00 | 4,765.89 | 28.35 | 27.97 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 2,804.04 | 26.08 | 2,764.88 | 2,759.10 | 2,770.29 | 34.20 | 33.50 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 11,085.00 | 18.29 | 10,831.17 | 10,820.00 | 10,834.66 | 44.45 | 46.54 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,267.66 | 20.34 | 2,300.14 | 2,287.00 | 2,303.20 | 42.23 | 32.23 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,544.20 | 10.16 | 5,270.17 | 5,240.00 | 5,319.02 | 11.58 | 21.55 | |
| 1,113.45 | -15.55 | -1.38% | 16,66,180 | 72.50 | 60,110 | 1,116.48 | 25.82 | 1,116.16 | 1,114.85 | 1,118.57 | 35.62 | 39.46 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 647.65 | 43.10 | 631.82 | 630.70 | 632.02 | 47.02 | 41.98 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,053.28 | 15.87 | 3,084.19 | 3,075.00 | 3,089.77 | 28.69 | 25.35 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,001.10 | 5.72 | 1,012.41 | 1,012.00 | 1,014.37 | 38.93 | 46.09 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,373.00 | 16.94 | 1,347.34 | 1,344.90 | 1,349.28 | 35.77 | 35.43 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 980.00 | 26.26 | 956.37 | 954.00 | 956.59 | 43.13 | 39.71 | |