Pslv 1
by @sudhax9309da1
0
Modify
EMA (20, 5 Min) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price %Change 0.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | RSI (14) | MACD Histogram | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801.85 | 4.70 | 0.59% | 29,700 | 20.35 | 945 | 801.85 | 697.24 | 59.22 | 8.05 | 797.76 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 481.05 | 440.43 | 64.88 | 4.93 | 480.21 | |
| 609.00 | 7.00 | 1.16% | 8,160 | 47.25 | 715 | 609.00 | 575.64 | 69.37 | 0.86 | 608.58 | |
| 1,781.20 | 22.70 | 1.29% | 1,669 | 10.17 | 1,176 | 1,781.20 | 1,581.27 | 63.24 | 2.12 | 1,776.26 | |
| 0.77 | 0.01 | 1.32% | 9,53,106 | 76.00 | 29 | 0.77 | 0.71 | 65.23 | 0.00 | 0.77 | |
| 25.50 | 0.40 | 1.59% | 1,045 | 278.89 | 13 | 25.50 | 24.01 | 56.00 | 0.02 | 25.48 | |
| 37.59 | 0.59 | 1.59% | 7,200 | 12.89 | 23 | 37.59 | 31.13 | 55.71 | 0.65 | 37.15 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 510.00 | 484.28 | 59.05 | 7.95 | 503.93 | |
| 202.95 | 3.35 | 1.68% | 11,109 | 96.89 | 192 | 203.45 | 166.47 | 67.76 | 4.04 | 203.14 | |
| 38.72 | 0.74 | 1.95% | 1,22,823 | -7.17 | 634 | 38.72 | 34.68 | 58.64 | 0.14 | 38.36 | |
| 72.56 | 1.40 | 1.97% | 11,476 | -33.10 | 186 | 72.56 | 60.96 | 65.73 | 0.19 | 72.17 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 315.15 | 282.71 | 63.59 | 2.25 | 314.41 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 563.85 | 501.61 | 63.57 | 1.44 | 561.58 | |
| 410.25 | 12.10 | 3.04% | 2,05,151 | 65.01 | 1,010 | 410.25 | 360.35 | 63.39 | 5.19 | 410.22 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 212.77 | 180.64 | 69.52 | 1.86 | 211.44 | |
| 910.20 | 28.95 | 3.29% | 1,11,495 | 18.84 | 2,503 | 910.20 | 816.16 | 66.38 | 8.46 | 908.68 | |
| 147.00 | 5.00 | 3.52% | 21,600 | 8.74 | 178 | 142.50 | 124.34 | 61.62 | 1.19 | 142.01 | |
| 8.34 | 0.31 | 3.86% | 29,100 | -66.92 | 11 | 8.34 | 6.74 | 56.03 | 0.09 | 8.34 | |
| 214.90 | 8.06 | 3.90% | 25,39,245 | 17.25 | 2,072 | 214.90 | 199.36 | 56.28 | 0.04 | 214.70 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 957.21 | 65.11 | 7.48 | 1,066.61 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.00 | 23,656.12 | 65.49 | 161.39 | 26,062.28 | |
| 41.13 | 1.64 | 4.15% | 2,28,511 | 21.52 | 492 | 41.13 | 37.39 | 56.37 | 0.28 | 41.11 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 591.10 | 516.72 | 69.44 | 6.38 | 590.17 | |
| 92.40 | 3.75 | 4.23% | 48,000 | 0.00 | 160 | 92.40 | 81.69 | 66.70 | 1.47 | 92.12 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 214.29 | 185.24 | 60.13 | 2.03 | 213.39 | |