Pslv 1
by @sudhax9309da1
0
Modify
EMA (20, 5 Min) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | RSI (14) | MACD Histogram | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,709.00 | 9.80 | 0.58% | 3,41,737 | 53.16 | 16,124 | 1,699.20 | 1,518.27 | 69.58 | 2.54 | 1,679.55 | |
| 187.06 | 1.22 | 0.66% | 31,39,434 | 19.17 | 18,503 | 187.06 | 181.26 | 59.47 | 0.10 | 186.94 | |
| 77.80 | 0.69 | 0.89% | 2,129 | 29.66 | 23 | 77.78 | 70.26 | 60.43 | 0.69 | 76.40 | |
| 256.25 | 4.65 | 1.85% | 1,89,642 | 225.00 | 1,502 | 256.25 | 221.22 | 62.14 | 0.91 | 253.55 | |
| 3,107.70 | 57.70 | 1.89% | 15,23,948 | 94.02 | 1,65,719 | 3,107.70 | 3,071.32 | 58.86 | 14.17 | 3,076.80 | |
| 900.30 | 19.10 | 2.17% | 24,359 | 15.65 | 1,094 | 900.30 | 897.42 | 61.05 | 0.91 | 894.63 | |
| 301.05 | 6.40 | 2.17% | 1,11,030 | 24.13 | 765 | 301.05 | 261.39 | 62.31 | 0.55 | 300.77 | |
| 527.35 | 11.50 | 2.23% | 7,60,419 | -155.15 | 2,323 | 527.35 | 459.24 | 59.59 | 1.68 | 526.13 | |
| 107.20 | 2.69 | 2.57% | 1,758 | 32.76 | 88 | 105.84 | 99.48 | 58.64 | 0.69 | 104.86 | |
| 83.58 | 2.20 | 2.70% | 10,112 | -6.73 | 53 | 83.11 | 67.25 | 59.98 | 0.32 | 82.92 | |
| 0.37 | 0.01 | 2.78% | 1,21,848 | -36.00 | 5 | 0.37 | 0.34 | 63.84 | 0.01 | 0.37 | |
| 414.40 | 11.25 | 2.79% | 1,42,039 | 65.69 | 1,020 | 414.40 | 414.29 | 57.76 | 1.23 | 412.17 | |
| 13.53 | 0.39 | 2.97% | 22,27,206 | -45.69 | 420 | 13.53 | 11.60 | 68.90 | 0.18 | 13.44 | |
| 320.00 | 9.95 | 3.21% | 403 | -109.17 | 82 | 320.05 | 261.15 | 61.64 | 3.59 | 319.62 | |
| 349.70 | 12.05 | 3.57% | 14,30,449 | -42.80 | 4,035 | 349.70 | 337.80 | 57.58 | 0.67 | 349.48 | |
| 51.55 | 1.83 | 3.68% | 14,400 | 7.73 | 73 | 51.27 | 40.51 | 57.59 | 0.96 | 49.41 | |
| 1,255.00 | 51.65 | 4.29% | 11,715 | 48.62 | 1,300 | 1,251.65 | 1,071.15 | 61.81 | 4.62 | 1,248.51 | |
| 55.49 | 2.29 | 4.30% | 339 | 60.45 | 15 | 55.49 | 50.61 | 60.25 | 0.74 | 54.68 | |
| 45.00 | 1.90 | 4.41% | 3,785 | 31.93 | 65 | 45.00 | 36.38 | 69.22 | 0.45 | 44.52 | |
| 141.95 | 6.00 | 4.41% | 2,130 | 82.74 | 83 | 141.95 | 112.88 | 65.64 | 2.14 | 139.38 | |
| 300.60 | 12.85 | 4.47% | 31,36,178 | 68.68 | 4,207 | 300.60 | 243.32 | 64.15 | 2.05 | 299.18 | |
| 1,547.20 | 67.50 | 4.56% | 2,88,000 | 67.08 | 3,189 | 1,547.20 | 1,260.34 | 67.93 | 5.38 | 1,531.84 | |
| 35.55 | 1.66 | 4.90% | 7,53,45,100 | -4.51 | 13,901 | 35.55 | 34.48 | 62.14 | 0.18 | 35.55 | |
| 9.97 | 0.47 | 4.95% | 16,574 | -67.86 | 5 | 9.97 | 8.32 | 64.33 | 0.05 | 9.97 | |
| 57.00 | 2.69 | 4.95% | 2,603 | 3.21 | 19 | 57.00 | 48.56 | 56.44 | 0.92 | 56.74 | |