Pslv 1
by @sudhax9309da1
0
Modify
EMA (20, 5 Min) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | RSI (14) | MACD Histogram | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 1.00 | 0.93% | 74,400 | 20.19 | 155 | 109.00 | 98.34 | 55.38 | 0.43 | 108.92 | |
| 82.00 | 1.00 | 1.23% | 3,295 | - | 185 | 81.84 | 66.86 | 64.21 | 1.01 | 78.04 | |
| 63.95 | 2.44 | 3.97% | 4,738 | 10.36 | 67 | 63.95 | 55.71 | 59.73 | 1.17 | 63.94 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,945.00 | 30,000.70 | 62.02 | 334.75 | 33,870.00 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 93.62 | 84.75 | 59.55 | 0.22 | 92.42 | |
| 8.02 | 0.38 | 4.97% | 11,001 | 0.94 | 7 | 8.02 | 7.19 | 57.87 | 0.14 | 8.02 | |
| 30.50 | 1.45 | 4.99% | 171 | 111.73 | 13 | 30.50 | 26.77 | 64.00 | 0.90 | 30.49 | |
| 57.33 | 2.73 | 5.00% | 520 | 14.15 | 73 | 57.33 | 48.71 | 59.61 | 0.08 | 55.67 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 128.47 | 103.15 | 65.76 | 0.68 | 126.65 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 146.75 | 123.13 | 66.81 | 1.01 | 142.51 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 854.00 | 722.17 | 65.26 | 8.43 | 852.37 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 167.75 | 158.07 | 59.41 | 1.14 | 167.33 | |
| 70.25 | 5.15 | 7.91% | 1,72,179 | 16.95 | 423 | 70.00 | 50.40 | 57.59 | 0.47 | 68.81 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 539.20 | 449.56 | 64.33 | 4.63 | 534.89 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.34 | 22.33 | 60.34 | 0.66 | 28.09 | |
| 11.00 | 1.00 | 10.00% | 3,288 | -21.28 | 7 | 11.00 | 8.73 | 67.89 | 0.29 | 10.76 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 179.85 | 135.50 | 59.75 | 1.47 | 175.28 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,039.90 | 879.39 | 59.59 | 7.44 | 1,005.70 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 97.79 | 64.16 | 56.85 | 1.24 | 96.43 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 120.21 | 80.37 | 59.91 | 0.96 | 119.08 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 142.47 | 104.09 | 56.88 | 0.66 | 138.69 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 20.17 | 12.43 | 55.89 | 0.38 | 19.73 | |
| 4.28 | 0.68 | 18.89% | 60,30,720 | 1.13 | 461 | 4.28 | 2.74 | 58.08 | 0.02 | 4.24 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.90 | 1.87 | 56.22 | 0.04 | 2.89 | |
| 107.99 | 17.55 | 19.41% | 2,187 | 9.75 | 80 | 104.53 | 71.36 | 58.87 | 1.17 | 102.70 | |