Pslv 1
by @sudhax9309da1
0
Modify
EMA (20, 5 Min) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | RSI (14) | MACD Histogram | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 657.20 | 7.45 | 1.15% | 5,245 | 11.31 | 334 | 654.35 | 586.26 | 61.52 | 4.32 | 650.51 | |
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 57.98 | 52.74 | 68.86 | 0.03 | 57.88 | |
| 52.05 | 0.95 | 1.86% | 1,07,200 | 7.22 | 125 | 52.05 | 43.69 | 63.48 | 0.72 | 51.56 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 174.20 | 159.98 | 66.34 | 0.98 | 173.26 | |
| 203.45 | 5.80 | 2.93% | 1,02,000 | 0.00 | 589 | 203.45 | 178.74 | 68.10 | 1.38 | 198.93 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 135.40 | 120.35 | 62.49 | 0.22 | 134.30 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 171.45 | 143.97 | 63.98 | 1.21 | 171.44 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 97.50 | 84.02 | 65.61 | 1.02 | 94.42 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 158.57 | 129.73 | 64.30 | 1.24 | 150.97 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 2,952.76 | 56.94 | 21.80 | 3,325.71 | |
| 24.60 | 1.03 | 4.37% | 1,902 | 31.40 | 7 | 24.60 | 22.34 | 63.32 | 0.13 | 24.60 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 177.60 | 160.06 | 66.61 | 1.97 | 176.58 | |
| 14.95 | 0.70 | 4.91% | 58,000 | 8.43 | 23 | 14.95 | 12.29 | 59.67 | 0.24 | 14.95 | |
| 10.02 | 0.47 | 4.92% | 297 | -56.18 | 8 | 10.02 | 8.92 | 55.76 | 0.13 | 10.02 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 120.55 | 98.56 | 67.95 | 0.71 | 120.54 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 59.19 | 633 | 443.00 | 394.98 | 69.15 | 2.70 | 437.52 | |
| 31.24 | 1.48 | 4.97% | 2,965 | 228.92 | 16 | 31.24 | 27.59 | 69.32 | 1.32 | 31.23 | |
| 262.35 | 12.45 | 4.98% | 2,250 | 27.13 | 326 | 262.35 | 231.96 | 65.84 | 3.89 | 261.03 | |
| 27.80 | 1.32 | 4.98% | 1,350 | 43.41 | 9 | 27.80 | 24.98 | 63.64 | 0.47 | 26.82 | |
| 68.00 | 3.23 | 4.99% | 2,318 | 53.53 | 34 | 68.00 | 62.07 | 62.34 | 0.65 | 68.00 | |
| 43.13 | 2.05 | 4.99% | 11,989 | 7.42 | 26 | 43.13 | 36.09 | 68.84 | 0.45 | 43.13 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 15.56 | 12.87 | 62.08 | 0.21 | 15.56 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 199.56 | 58.75 | 0.72 | 237.69 | |
| 208.55 | 11.85 | 6.02% | 20,002 | 16.03 | 106 | 208.55 | 159.24 | 64.25 | 2.16 | 198.79 | |
| 184.50 | 12.30 | 7.14% | 11,659 | 9.02 | 74 | 183.45 | 139.51 | 66.60 | 1.30 | 181.05 | |