Pslv 1
by @sudhax9309da1
0
Modify
EMA (20, 5 Min) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | RSI (14) | MACD Histogram | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.95 | 0.71% | 40,000 | 38.19 | 233 | 134.05 | 113.99 | 64.96 | 2.45 | 131.53 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 812.73 | 66.80 | 7.21 | 906.03 | |
| 111.20 | 1.33 | 1.21% | 6,212 | 59.71 | 121 | 111.00 | 94.57 | 64.12 | 1.49 | 110.59 | |
| 301.00 | 3.65 | 1.23% | 66,600 | 16.46 | 360 | 302.50 | 264.06 | 69.94 | 2.21 | 302.25 | |
| 50.25 | 0.70 | 1.41% | 46,000 | 15.88 | 68 | 50.25 | 42.90 | 65.95 | 0.61 | 49.69 | |
| 35.12 | 0.61 | 1.77% | 3,16,170 | 10.03 | 48 | 35.12 | 29.11 | 60.31 | 0.09 | 34.84 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,109.90 | 978.79 | 65.42 | 9.48 | 1,105.71 | |
| 188.60 | 4.25 | 2.31% | 25,505 | -32.01 | 209 | 191.75 | 166.47 | 63.06 | 1.79 | 189.56 | |
| 264.45 | 6.15 | 2.38% | 7,673 | 109.45 | 334 | 262.90 | 219.17 | 68.71 | 1.98 | 262.31 | |
| 60.00 | 1.50 | 2.56% | 5,501 | 6.87 | 63 | 60.00 | 50.03 | 56.99 | 0.80 | 59.90 | |
| 20.50 | 0.53 | 2.65% | 1,454 | 249.63 | 7 | 20.50 | 18.13 | 61.03 | 0.06 | 20.23 | |
| 31.00 | 0.82 | 2.72% | 3,129 | 13.53 | 14 | 30.50 | 26.15 | 58.16 | 0.17 | 30.27 | |
| 34.36 | 1.03 | 3.09% | 5,91,940 | 303.00 | 1,070 | 34.36 | 29.37 | 66.33 | 0.20 | 34.25 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 531.45 | 450.19 | 64.99 | 7.73 | 529.88 | |
| 23.75 | 0.75 | 3.26% | 1,13,600 | 5.57 | 46 | 23.75 | 20.83 | 58.38 | 0.18 | 23.74 | |
| 33.00 | 1.18 | 3.71% | 371 | -0.61 | 11 | 33.00 | 30.20 | 64.46 | 0.28 | 30.95 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 690.85 | 596.67 | 57.40 | 2.40 | 690.84 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 299.80 | 252.06 | 66.90 | 18.04 | 298.02 | |
| 144.05 | 6.40 | 4.65% | 82,416 | 38.24 | 982 | 144.05 | 123.05 | 65.34 | 1.17 | 141.85 | |
| 1.57 | 0.07 | 4.67% | 4,58,045 | 0.00 | 71 | 1.57 | 1.45 | 55.08 | 0.00 | 1.56 | |
| 18.60 | 0.85 | 4.79% | 2,001 | 23.36 | 10 | 18.60 | 16.66 | 63.42 | 0.04 | 17.57 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 72.40 | 62.59 | 62.15 | 0.69 | 71.45 | |
| 14.86 | 0.70 | 4.94% | 93,000 | 0.00 | 37 | 14.86 | 12.19 | 58.99 | 0.40 | 14.86 | |
| 148.10 | 7.00 | 4.96% | 302 | 261.30 | 84 | 148.10 | 125.40 | 65.26 | 5.36 | 147.98 | |
| 63.35 | 3.00 | 4.97% | 6,076 | 5.03 | 21 | 63.35 | 51.19 | 64.76 | 0.98 | 62.88 | |