Price_Volume_RSI
by @prashantx829630d
0
Modify
https www youtube com watch v KeB5-cgCa0A
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | RSI (14) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 604.00 | 564.37 | 65.28 | 570.56 | 62.68 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,123.46 | 14.61 | 2,409.20 | 1,705.63 | 91.53 | 1,915.08 | 90.21 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,122.18 | 15.45 | 2,184.10 | 2,077.43 | 63.40 | 2,103.53 | 63.04 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 21,672.00 | 18,461.58 | 74.06 | 19,296.60 | 68.55 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 153.15 | 55.29 | 168.84 | 138.06 | 79.41 | 144.80 | 73.85 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 981.71 | 3.12 | 1,044.50 | 932.60 | 70.09 | 951.89 | 61.60 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 619.15 | 15.63 | 654.10 | 568.62 | 74.24 | 594.76 | 71.44 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,564.76 | 8.21 | 4,746.80 | 4,219.15 | 69.85 | 4,451.86 | 64.32 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 853.38 | 4.26 | 869.55 | 827.32 | 61.68 | 841.20 | 59.59 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 459.00 | 405.16 | 76.26 | 419.16 | 64.02 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,213.42 | 18.08 | 1,231.80 | 1,097.54 | 74.17 | 1,164.04 | 72.04 | |
| 48.63 | 0.28 | 0.58% | 11,87,35,076 | -33.81 | 11,426 | 43.25 | 3.68 | 48.63 | 34.96 | 82.62 | 38.15 | 82.36 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 95.85 | 1.32 | 104.22 | 91.29 | 72.75 | 92.39 | 68.06 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 437.80 | 372.85 | 80.04 | 385.84 | 71.33 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 10.05 | 12.15 | 11.12 | 9.60 | 71.66 | 9.84 | 61.32 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 549.15 | 434.30 | 80.64 | 453.93 | 72.39 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 632.20 | 478.12 | 83.56 | 502.48 | 75.06 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,431.36 | 4.37 | 1,529.80 | 1,282.92 | 75.27 | 1,359.60 | 66.84 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 519.18 | 0.28 | 550.50 | 481.31 | 75.10 | 497.70 | 68.09 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 306.70 | 2.77 | 312.35 | 262.53 | 66.10 | 292.99 | 59.25 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 21.93 | 1.14 | 24.23 | 18.54 | 82.75 | 19.41 | 80.21 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 45.88 | 3.16 | 49.62 | 40.23 | 72.36 | 43.05 | 68.45 | |
| 25.47 | 0.33 | 1.31% | 12,05,25,051 | -6.85 | 5,421 | 24.86 | 2.16 | 25.47 | 23.11 | 69.00 | 23.32 | 67.37 | |
| 113.43 | 0.26 | 0.23% | 78,61,613 | 25.15 | 5,336 | 106.23 | 6.18 | 113.43 | 104.46 | 63.25 | 105.64 | 62.96 | |
| 730.60 | 29.15 | 4.16% | 9,07,867 | 21.07 | 5,143 | 705.94 | 4.92 | 730.60 | 617.39 | 70.68 | 647.71 | 66.55 | |