Price_Volume_RSI
by @prashantx829630d
0
Modify
https www youtube com watch v KeB5-cgCa0A
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Close Price | EMA (50) | RSI (14) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 4,000.50 | 3,643.90 | 74.56 | 3,703.17 | 70.27 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,227.00 | 1,137.59 | 72.20 | 1,161.11 | 69.30 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,450.40 | 1,135.46 | 77.25 | 1,239.82 | 63.41 | |
| 141.89 | -4.30 | -2.94% | 2,95,49,685 | -67.82 | 21,882 | 135.84 | 55.29 | 141.89 | 131.43 | 62.05 | 133.53 | 69.47 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,521.78 | 7.42 | 1,578.30 | 1,354.61 | 69.19 | 1,460.34 | 62.99 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.58 | 8.18 | 187.06 | 184.44 | 65.87 | 184.94 | 59.47 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,316.06 | 1.64 | 1,366.10 | 1,287.59 | 64.85 | 1,306.35 | 61.23 | |
| 1,603.20 | -12.70 | -0.79% | 7,21,289 | 66.24 | 17,409 | 1,554.28 | 28.93 | 1,603.20 | 1,430.96 | 67.52 | 1,500.91 | 69.91 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,185.10 | 5.54 | 1,335.80 | 1,117.09 | 75.85 | 1,154.08 | 65.32 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,675.20 | 1.88 | 1,703.40 | 1,531.58 | 70.01 | 1,616.56 | 69.58 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 530.49 | 9.91 | 553.75 | 511.99 | 69.37 | 516.23 | 66.76 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,112.54 | 3.63 | 2,159.70 | 1,949.42 | 67.92 | 2,061.25 | 62.60 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 327.95 | 13.23 | 349.50 | 300.53 | 80.51 | 313.81 | 77.26 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 470.92 | 16.88 | 491.15 | 447.92 | 74.70 | 454.81 | 63.96 | |
| 1,467.30 | -24.70 | -1.66% | 11,57,333 | 19.00 | 7,917 | 1,432.66 | 3.59 | 1,467.30 | 1,393.80 | 60.91 | 1,394.80 | 65.28 | |
| 2,432.40 | -51.00 | -2.05% | 2,66,543 | 46.34 | 7,785 | 2,402.84 | 14.67 | 2,432.40 | 2,182.10 | 67.41 | 2,303.82 | 75.11 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 744.21 | 0.80 | 784.50 | 668.41 | 71.96 | 719.98 | 66.41 | |
| 2,853.20 | -109.50 | -3.70% | 4,67,423 | 75.11 | 7,635 | 2,697.60 | 11.33 | 2,853.20 | 2,535.57 | 67.10 | 2,622.72 | 77.52 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 157.73 | 0.00 | 202.91 | 138.18 | 88.59 | 140.23 | 85.66 | |
| 1,160.30 | 45.20 | 4.05% | 8,87,256 | 16.01 | 5,745 | 1,091.94 | 7.78 | 1,160.30 | 1,024.67 | 72.10 | 1,053.37 | 66.79 | |
| 142.27 | 1.41 | 1.00% | 38,66,384 | 24.42 | 5,688 | 135.32 | 9.01 | 142.27 | 130.98 | 63.60 | 134.03 | 62.10 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 3,688.02 | 5.74 | 4,359.90 | 2,877.07 | 84.58 | 3,304.29 | 79.16 | |
| 280.25 | 8.15 | 3.00% | 47,98,296 | 20.08 | 4,952 | 267.92 | 2.68 | 280.25 | 246.09 | 77.29 | 252.05 | 73.83 | |
| 301.75 | -0.45 | -0.15% | 7,21,007 | 46.13 | 4,777 | 300.64 | 12.29 | 301.75 | 272.93 | 68.36 | 283.50 | 68.85 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,346.94 | 7.99 | 3,652.80 | 3,056.71 | 75.05 | 3,234.46 | 69.13 | |