Price_Volume_RSI
by @prashantx829630d
0
Modify
https www youtube com watch v KeB5-cgCa0A
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | RSI (14) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,566.46 | 10.80 | 2,716.00 | 2,269.02 | 75.54 | 2,427.29 | 75.43 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 17,314.00 | 14,786.41 | 73.42 | 15,646.54 | 68.88 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,444.10 | 10.24 | 2,503.00 | 2,228.61 | 73.37 | 2,326.34 | 70.95 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,605.00 | 1,516.11 | 65.69 | 1,536.39 | 62.62 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,216.54 | 10.15 | 1,242.50 | 1,128.26 | 67.36 | 1,165.11 | 63.48 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 111.10 | 11.56 | 113.85 | 104.69 | 64.17 | 107.81 | 62.54 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,044.14 | 10.73 | 1,102.40 | 916.29 | 76.70 | 984.15 | 69.75 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,203.36 | 26.68 | 1,311.30 | 1,015.30 | 77.06 | 1,136.53 | 67.04 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 289.59 | 20.49 | 301.95 | 263.60 | 70.47 | 276.46 | 64.70 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 746.34 | 6.69 | 774.45 | 689.51 | 66.12 | 723.18 | 63.48 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 135.91 | 4.99 | 141.02 | 128.06 | 70.22 | 131.66 | 61.02 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 896.22 | 15.53 | 951.00 | 864.77 | 72.19 | 883.29 | 59.65 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 169.97 | 7.65 | 188.57 | 143.94 | 75.77 | 161.06 | 62.55 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 181.50 | 0.36 | 196.45 | 153.26 | 76.02 | 168.06 | 74.37 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 618.04 | 2.75 | 637.20 | 585.24 | 67.99 | 597.36 | 62.51 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 202.24 | 16.76 | 207.45 | 184.04 | 66.35 | 192.66 | 62.86 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 452.51 | 11.08 | 478.40 | 395.09 | 73.81 | 428.78 | 66.90 | |
| 113.90 | 0.45 | 0.40% | 51,30,057 | 11.44 | 8,896 | 108.76 | 3.43 | 113.90 | 107.10 | 60.87 | 108.11 | 60.30 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 363.47 | 12.18 | 415.75 | 346.60 | 73.08 | 354.12 | 66.12 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 421.78 | 0.22 | 431.40 | 385.15 | 65.74 | 404.57 | 61.31 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 643.95 | 549.12 | 75.08 | 563.27 | 62.63 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,487.28 | 2.98 | 1,706.20 | 1,254.16 | 75.62 | 1,385.84 | 72.69 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 973.89 | 3.64 | 1,050.35 | 866.34 | 72.40 | 923.21 | 62.02 | |
| 67.74 | 0.74 | 1.10% | 65,67,700 | -17.97 | 3,948 | 66.97 | 10.59 | 67.74 | 64.33 | 67.91 | 65.74 | 64.50 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 261.70 | 1.37 | 277.80 | 243.85 | 68.66 | 255.12 | 63.05 | |