Price_Volume_RSI
by @prashantx829630d
0
Modify
https www youtube com watch v KeB5-cgCa0A
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | RSI (14) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 548.10 | 18.35 | 3.46% | 6,36,33,354 | 40.50 | 56,604 | 466.74 | 14.55 | 548.10 | 394.18 | 80.30 | 413.37 | 78.46 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,206.12 | 16.23 | 1,296.40 | 1,024.48 | 68.31 | 1,116.10 | 66.56 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,338 | 8.27 | 20,111 | 177.40 | 8.34 | 182.63 | 153.36 | 63.18 | 166.05 | 69.12 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 940.45 | 5.35 | 977.20 | 803.41 | 70.43 | 896.43 | 69.64 | |
| 364.40 | -18.90 | -4.93% | 16,16,003 | 0.00 | 11,184 | 375.75 | 1.93 | 364.40 | 314.17 | 67.71 | 344.39 | 77.27 | |
| 646.85 | -39.50 | -5.76% | 12,72,101 | 448.33 | 9,658 | 663.76 | 2.75 | 646.85 | 628.24 | 68.32 | 644.68 | 66.48 | |
| 626.30 | 19.00 | 3.13% | 8,94,993 | 703.49 | 9,545 | 582.95 | 34.19 | 626.30 | 531.96 | 73.88 | 559.08 | 69.49 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 701.74 | 7.99 | 665.50 | 651.41 | 61.94 | 675.39 | 66.15 | |
| 1,137.35 | 34.70 | 3.15% | 7,08,863 | 25.23 | 7,623 | 1,067.85 | 2.27 | 1,137.35 | 1,006.53 | 68.36 | 1,034.16 | 66.23 | |
| 804.05 | 13.90 | 1.76% | 2,35,98,064 | 12.45 | 6,838 | 623.63 | 4.83 | 804.05 | 557.53 | 87.72 | 579.30 | 80.84 | |
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 711.23 | 0.02 | 793.90 | 605.80 | 61.80 | 644.82 | 67.90 | |
| 2,272.20 | 125.00 | 5.82% | 2,66,093 | 204.64 | 6,222 | 2,071.98 | 4.29 | 2,272.20 | 1,867.09 | 67.81 | 1,997.35 | 68.16 | |
| 377.20 | -5.05 | -1.32% | 17,13,238 | 30.41 | 5,335 | 358.83 | 3.32 | 377.20 | 330.95 | 69.54 | 351.62 | 60.69 | |
| 2,978.10 | 237.90 | 8.68% | 1,46,431 | 39.39 | 4,925 | 2,705.82 | 0.87 | 2,978.10 | 2,326.64 | 73.11 | 2,475.89 | 82.43 | |
| 247.98 | 7.15 | 2.97% | 1,15,92,524 | 133.04 | 4,816 | 236.08 | 0.40 | 247.98 | 213.44 | 65.89 | 222.73 | 61.55 | |
| 6,639.50 | -167.00 | -2.45% | 39,152 | 31.51 | 4,772 | 6,456.90 | 0.58 | 6,639.50 | 5,723.88 | 73.76 | 6,248.28 | 65.58 | |
| 286.95 | 3.15 | 1.11% | 5,80,500 | 41.55 | 4,205 | 271.94 | 0.25 | 286.95 | 232.21 | 63.40 | 262.95 | 60.45 | |
| 262.56 | 12.12 | 4.84% | 1,89,47,492 | 20.69 | 4,127 | 245.45 | 8.21 | 262.56 | 227.90 | 62.94 | 239.20 | 66.02 | |
| 421.60 | 15.90 | 3.92% | 6,65,505 | 19.04 | 3,848 | 396.13 | 1.58 | 421.60 | 379.49 | 68.91 | 385.42 | 63.13 | |
| 577.85 | 8.45 | 1.48% | 6,51,863 | 13.99 | 3,641 | 553.99 | 2.50 | 577.85 | 532.75 | 60.73 | 543.41 | 66.72 | |
| 120.54 | -1.67 | -1.37% | 33,02,408 | 25.35 | 3,552 | 119.07 | 1.52 | 120.54 | 111.47 | 68.37 | 114.26 | 66.73 | |
| 556.05 | -25.20 | -4.34% | 10,57,650 | 28.26 | 3,505 | 572.26 | 0.82 | 556.05 | 551.81 | 60.20 | 561.19 | 60.07 | |
| 70.34 | 8.65 | 14.02% | 3,26,38,934 | 14.95 | 3,124 | 61.49 | 4.23 | 70.34 | 51.85 | 68.40 | 56.47 | 79.33 | |
| 1,268.60 | -4.00 | -0.31% | 3,29,094 | 24.08 | 3,076 | 1,215.78 | 10.97 | 1,268.60 | 1,080.36 | 69.17 | 1,110.02 | 73.04 | |
| 3,284.40 | 67.50 | 2.10% | 25,265 | 29.63 | 2,989 | 3,026.36 | 1.04 | 3,284.40 | 2,799.82 | 74.55 | 2,928.47 | 64.16 | |