Price_Volume_RSI
by @prashantx829630d
0
Modify
https www youtube com watch v KeB5-cgCa0A
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | RSI (14) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 43.47 | 37,709 | 1,029.33 | 6.63 | 1,103.20 | 938.34 | 78.33 | 974.94 | 76.83 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 50.94 | 22,088 | 73.96 | 2.65 | 81.98 | 62.58 | 80.87 | 67.17 | 79.77 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 38.08 | 21,209 | 548.47 | 10.88 | 589.35 | 510.89 | 70.88 | 522.31 | 62.55 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 45.87 | 19,717 | 593.28 | 22.20 | 622.15 | 543.47 | 74.46 | 568.04 | 69.78 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 148.25 | 19,294 | 39.68 | 0.17 | 41.43 | 35.92 | 67.17 | 37.30 | 59.86 | |
| 43.32 | -0.42 | -0.96% | 25,16,27,228 | -10.41 | 19,108 | 41.58 | 3.99 | 43.32 | 35.73 | 67.45 | 38.46 | 69.10 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 48.81 | 17,159 | 4,679.06 | 4.37 | 5,520.60 | 3,961.52 | 84.13 | 4,190.16 | 76.45 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.95 | 16,627 | 247.99 | 13.46 | 260.00 | 223.70 | 68.88 | 236.51 | 64.62 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 68.75 | 16,384 | 655.55 | 1.97 | 692.80 | 622.50 | 66.31 | 644.22 | 61.23 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 74.97 | 16,341 | 1,690.76 | 5.99 | 1,809.80 | 1,573.89 | 69.64 | 1,638.96 | 60.21 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 43.09 | 15,428 | 628.95 | 8.80 | 645.30 | 553.85 | 77.48 | 579.66 | 74.22 | |
| 1,321.30 | 0.10 | 0.01% | 25,30,570 | 60.39 | 10,845 | 1,267.66 | 7.11 | 1,321.30 | 1,200.44 | 62.88 | 1,247.67 | 62.87 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.79 | 10,695 | 551.00 | 5.29 | 601.95 | 463.39 | 77.96 | 499.42 | 74.13 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 37.01 | 10,030 | 96.43 | 25.33 | 104.42 | 87.78 | 70.35 | 90.61 | 60.33 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 57.68 | 9,349 | 243.34 | 2.62 | 256.40 | 218.29 | 70.19 | 231.80 | 65.41 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -28.33 | 8,369 | 30.20 | 5.15 | 35.62 | 27.22 | 81.63 | 28.30 | 70.08 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 622.21 | 8,122 | 502.77 | 34.19 | 535.05 | 490.43 | 66.90 | 491.47 | 59.03 | |
| 574.65 | 4.15 | 0.73% | 25,98,018 | 30.45 | 6,488 | 562.85 | 6.07 | 574.65 | 460.96 | 78.04 | 505.46 | 77.46 | |
| 758.20 | 38.70 | 5.38% | 2,31,721 | 20.00 | 6,322 | 718.32 | 0.70 | 758.20 | 678.58 | 70.55 | 699.58 | 62.22 | |
| 424.00 | 4.60 | 1.10% | 2,79,699 | 43.50 | 5,990 | 413.26 | 12.56 | 424.00 | 365.32 | 72.63 | 394.45 | 71.16 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 87.99 | 5,568 | 1,003.15 | 0.38 | 1,094.90 | 948.09 | 67.89 | 979.81 | 62.67 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 21.31 | 3,869 | 474.52 | 0.88 | 564.30 | 402.63 | 84.71 | 437.55 | 80.10 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -444.87 | 3,187 | 439.08 | 1.60 | 520.30 | 387.17 | 78.35 | 415.84 | 63.92 | |
| 1,467.80 | 48.40 | 3.41% | 1,90,283 | 29.92 | 3,041 | 1,415.44 | 2.71 | 1,467.80 | 1,300.45 | 64.48 | 1,381.89 | 59.55 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 27.61 | 2,791 | 500.64 | 0.63 | 538.35 | 443.48 | 73.55 | 483.55 | 64.08 | |