Price_Volume_RSI
by @prashantx829630d
0
Modify
https www youtube com watch v KeB5-cgCa0A
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | RSI (14) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.16 | 6.05 | 917.90 | 818.94 | 73.67 | 849.87 | 70.05 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 3,636.50 | 3,237.81 | 68.23 | 3,251.93 | 64.99 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 461.42 | 4.32 | 469.35 | 427.29 | 72.69 | 441.97 | 68.70 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,984.60 | 2,683.71 | 65.86 | 2,746.55 | 63.01 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 1,347.50 | 1,132.53 | 74.96 | 1,198.40 | 70.44 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 556.55 | 489.95 | 69.73 | 504.22 | 59.78 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 879.10 | 727.17 | 75.02 | 732.04 | 65.69 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 372.45 | 324.31 | 67.98 | 338.11 | 63.42 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 383.20 | 333.29 | 72.80 | 343.00 | 71.06 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 193.13 | 153.05 | 84.04 | 171.23 | 82.95 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 808.92 | 0.11 | 845.35 | 755.08 | 72.90 | 767.40 | 66.30 | |
| 273.20 | 4.24 | 1.58% | 83,351 | 22.95 | 437 | 270.87 | 1.14 | 273.20 | 244.87 | 69.11 | 250.57 | 67.19 | |
| 376.39 | 6.02 | 1.63% | 94,002 | -4.60 | 412 | 326.80 | 0.00 | 376.39 | 236.98 | 92.62 | 257.27 | 92.34 | |
| 114.27 | -11.16 | -8.90% | 2,95,688 | - | 385 | 110.63 | 5.32 | 114.27 | 95.57 | 63.70 | 101.49 | 78.65 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | 522.60 | 477.14 | 84.87 | 491.44 | 75.78 | |
| 199.57 | 2.29 | 1.16% | 13,307 | -896.73 | 205 | 191.38 | 0.00 | 199.57 | 186.83 | 65.61 | 187.31 | 63.75 | |
| 96.43 | 3.14 | 3.37% | 7,220 | -265.49 | 150 | 88.86 | 0.00 | 96.43 | 83.26 | 68.01 | 86.50 | 64.38 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 17.37 | 0.00 | 20.48 | 14.83 | 82.68 | 15.41 | 75.96 | |
| 16.30 | -0.32 | -1.93% | 84,479 | -20.24 | 61 | 16.58 | 0.00 | 16.30 | 14.84 | 61.36 | 15.30 | 65.22 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 74.90 | 0.00 | 79.55 | 67.68 | 66.41 | 69.79 | 60.18 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 18.10 | 1.68 | 19.90 | 14.08 | 86.34 | 15.31 | 84.39 | |