PRICEGAINERS
by @bhavanax934dc0cModify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.66 | 14.61 | 20.00% | 87.66 | 72.05 | 93.95 | 63.01 | 1,33,798 | 89 | 71.35 | 78.92 | 74.44 | 87.66 | 73.74 | |
| 807.35 | 134.55 | 20.00% | 807.35 | 760.35 | 672.80 | 485.00 | 13,851 | 1,292 | 614.75 | 672.98 | 614.39 | 807.35 | 610.61 | |
| 18.09 | 2.90 | 19.09% | 18.22 | 15.04 | 17.16 | 13.82 | 5,91,694 | 55 | 13.45 | 16.06 | 15.38 | 18.09 | 15.25 | |
| 714.20 | 103.10 | 16.87% | 729.00 | 613.05 | 687.80 | 521.45 | 66,51,306 | 7,210 | 578.64 | 647.77 | 624.49 | 714.20 | 582.78 | |
| 147.57 | 18.48 | 14.32% | 150.99 | 129.08 | 135.90 | 119.07 | 2,82,85,913 | 4,348 | 117.25 | 135.48 | 129.92 | 147.57 | 124.56 | |
| 2,537.70 | 307.70 | 13.80% | 2,618.00 | 2,218.30 | 2,424.00 | 1,948.00 | 43,10,981 | 16,949 | 1,983.61 | 2,330.50 | 2,229.87 | 2,537.70 | 2,047.25 | |
| 13.05 | 1.55 | 13.48% | 13.75 | 11.70 | 13.20 | 11.50 | 13,200 | 35 | 13.31 | 12.59 | 12.53 | 13.05 | 12.37 | |
| 525.50 | 53.30 | 11.29% | 534.90 | 472.60 | 519.00 | 441.20 | 97,38,086 | 5,093 | 446.03 | 495.80 | 480.22 | 525.50 | 456.65 | |
| 63.30 | 6.15 | 10.76% | 64.00 | 57.00 | 69.00 | 55.80 | 2,84,000 | 183 | 55.23 | 60.33 | 61.53 | 63.30 | 59.06 | |
| 70.02 | 6.36 | 9.99% | 70.02 | 58.56 | 63.66 | 35.58 | 6,68,824 | 331 | 50.60 | 58.69 | 46.68 | 70.02 | 42.64 | |
| 476.70 | 41.50 | 9.54% | 480.80 | 437.50 | 443.45 | 394.50 | 19,60,823 | 2,943 | 395.45 | 442.45 | 424.31 | 476.70 | 410.75 | |
| 86.62 | 7.53 | 9.52% | 88.53 | 82.25 | 80.40 | 65.00 | 1,46,17,872 | 3,927 | 71.09 | 79.19 | 73.86 | 86.62 | 72.70 | |
| 2,104.50 | 182.90 | 9.52% | 2,149.00 | 1,930.10 | 2,050.00 | 1,724.40 | 2,37,776 | 2,105 | 1,626.13 | 1,962.44 | 1,882.70 | 2,104.50 | 1,711.02 | |
| 290.85 | 24.68 | 9.27% | 292.78 | 265.01 | 289.00 | 173.26 | 14,39,325 | 1,332 | 219.56 | 271.54 | 250.59 | 290.85 | 217.78 | |
| 1,021.35 | 81.10 | 8.63% | 1,039.90 | 940.50 | 1,017.85 | 756.70 | 76,050 | 2,011 | 847.48 | 963.81 | 894.55 | 1,021.35 | 865.94 | |
| 1,448.30 | 111.30 | 8.32% | 1,482.00 | 1,330.00 | 1,568.30 | 1,290.00 | 37,904 | 3,306 | 1,319.84 | 1,379.80 | 1,396.37 | 1,448.30 | 1,350.09 | |
| 2,660.10 | 199.80 | 8.12% | 2,678.70 | 2,472.60 | 2,784.80 | 1,846.00 | 46,29,365 | 70,171 | 2,361.20 | 2,556.03 | 2,441.66 | 2,660.10 | 2,129.92 | |
| 681.60 | 48.85 | 7.72% | 690.00 | 639.70 | 741.90 | 494.00 | 2,33,883 | 2,384 | 589.75 | 659.26 | 614.69 | 681.60 | 517.96 | |
| 57.02 | 4.03 | 7.61% | 57.75 | 52.90 | 62.40 | 42.20 | 2,61,60,940 | 6,640 | 50.22 | 55.23 | 52.33 | 57.02 | 47.04 | |
| 1,467.00 | 103.60 | 7.60% | 1,475.00 | 1,370.00 | 1,384.80 | 981.00 | 12,07,844 | 6,595 | 1,225.90 | 1,374.61 | 1,213.27 | 1,467.00 | 1,062.96 | |
| 446.90 | 31.25 | 7.52% | 457.20 | 413.00 | 433.80 | 303.50 | 10,20,903 | 3,104 | 348.82 | 414.95 | 371.64 | 446.90 | 368.66 | |
| 865.70 | 58.70 | 7.27% | 872.00 | 804.90 | 843.80 | 688.05 | 12,34,723 | 16,279 | 737.71 | 823.09 | 777.10 | 865.70 | 746.29 | |
| 280.65 | 18.95 | 7.24% | 284.00 | 261.30 | 311.95 | 256.90 | 1,22,609 | 700 | 258.59 | 273.64 | 282.03 | 280.65 | 279.87 | |
| 768.30 | 51.85 | 7.24% | 772.00 | 713.95 | 743.00 | 599.60 | 5,92,182 | 5,075 | 634.78 | 727.71 | 674.63 | 768.30 | 621.63 | |
| 97.36 | 6.55 | 7.21% | 97.95 | 91.00 | 98.89 | 85.11 | 6,12,789 | 841 | 85.28 | 92.34 | 91.30 | 97.36 | 88.41 | |