PRICEGAINERS
by @bhavanax934dc0c
0
Modify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.39 | 8.36 | 18.99% | 52.83 | 42.90 | 44.48 | 28.06 | 4,93,74,671 | 1,741 | 32.79 | 43.50 | 36.85 | 52.39 | 34.93 | |
| 1,110.15 | 87.95 | 8.60% | 1,178.80 | 976.55 | 1,022.20 | 661.55 | 2,00,64,565 | 2,975 | 794.99 | 955.31 | 839.53 | 1,110.15 | 814.43 | |
| 1,021.20 | 74.35 | 7.85% | 1,041.50 | 896.35 | 960.00 | 551.90 | 1,47,48,571 | 3,379 | 722.90 | 875.14 | 723.90 | 1,021.20 | 706.94 | |
| 146.75 | 8.75 | 6.34% | 148.85 | 137.00 | 144.00 | 122.00 | 1,49,000 | 169 | 123.13 | 140.74 | 136.13 | 146.75 | 134.06 | |
| 227.41 | 13.10 | 6.11% | 230.00 | 209.00 | 218.80 | 181.12 | 76,616 | 820 | 180.10 | 213.57 | 203.52 | 227.41 | 197.47 | |
| 128.47 | 7.22 | 5.95% | 129.78 | 119.50 | 123.40 | 104.24 | 8,44,897 | 1,707 | 103.15 | 120.71 | 115.34 | 128.47 | 109.07 | |
| 167.35 | 9.35 | 5.92% | 168.00 | 155.00 | 190.95 | 147.70 | 10,400 | 263 | 178.86 | 161.12 | 161.16 | 167.35 | 158.50 | |
| 79.59 | 4.23 | 5.61% | 80.70 | 72.51 | 80.99 | 63.21 | 53,397 | 205 | 62.67 | 76.57 | 72.01 | 79.59 | 71.61 | |
| 531.75 | 26.95 | 5.34% | 537.00 | 490.25 | 509.95 | 431.25 | 6,32,612 | 4,660 | 435.64 | 492.96 | 466.97 | 531.75 | 452.67 | |
| 27.30 | 1.30 | 5.00% | 27.30 | 27.30 | 31.00 | 25.35 | 2,000 | 9 | 28.89 | 26.71 | 26.74 | 27.30 | 25.77 | |
| 772.35 | 36.75 | 5.00% | 772.35 | 730.55 | 1,026.45 | 582.50 | 1,22,156 | 3,382 | 894.49 | 782.76 | 800.24 | 772.35 | 687.66 | |
| 113.95 | 5.40 | 4.97% | 113.95 | 113.95 | 146.30 | 103.40 | 4,000 | 132 | 126.28 | 111.60 | 117.92 | 113.95 | 112.38 | |
| 217.70 | 10.30 | 4.97% | - | - | 259.80 | 193.05 | 0 | 109 | 181.17 | 214.09 | 212.71 | 207.40 | 207.18 | |
| 17.88 | 0.81 | 4.75% | 17.90 | 16.83 | 19.50 | 16.18 | 31,237 | 83 | 16.07 | 17.31 | 17.58 | 17.07 | 17.50 | |
| 666.55 | 30.10 | 4.73% | 670.00 | 635.35 | 722.95 | 581.80 | 25,346 | 781 | 593.32 | 639.81 | 648.21 | 666.55 | 643.97 | |
| 5.37 | 0.24 | 4.68% | 5.38 | 4.88 | 5.55 | 4.15 | 1,16,697 | 68 | 5.47 | 5.02 | 4.86 | 5.37 | 4.86 | |
| 63.60 | 2.76 | 4.54% | 63.87 | 57.80 | 73.91 | 57.21 | 1,031 | 32 | 71.46 | 63.74 | 66.72 | 63.60 | 62.23 | |
| 421.85 | 18.15 | 4.50% | 428.45 | 395.05 | 474.90 | 347.05 | 11,206 | 547 | 362.66 | 413.25 | 406.58 | 421.85 | 403.24 | |
| 45.64 | 1.95 | 4.46% | 45.87 | 42.11 | 57.80 | 35.61 | 1,166 | 159 | 39.67 | 44.27 | 45.18 | 45.64 | 44.81 | |
| 1,279.90 | 54.10 | 4.41% | 1,300.00 | 1,181.80 | 1,495.00 | 1,144.00 | 15,153 | 1,509 | 1,431.29 | 1,243.20 | 1,264.35 | 1,279.90 | 1,240.69 | |
| 225.00 | 9.30 | 4.31% | 225.50 | 217.90 | 272.00 | 212.05 | 8,400 | 241 | 249.21 | 227.49 | 244.19 | 215.70 | 239.99 | |
| 129.95 | 5.35 | 4.29% | 129.95 | 129.95 | 169.95 | 113.20 | 300 | 73 | 139.70 | 126.68 | 134.40 | 129.95 | 134.21 | |
| 7,296.50 | 294.50 | 4.21% | 7,322.00 | 6,772.50 | 7,515.00 | 6,510.00 | 78,863 | 62,228 | 6,468.12 | 7,125.78 | 6,995.94 | 7,296.50 | 6,707.52 | |
| 365.25 | 14.60 | 4.16% | 369.15 | 339.45 | 373.00 | 325.25 | 5,88,499 | 9,574 | 327.15 | 354.90 | 352.25 | 365.25 | 346.60 | |
| 93.62 | 3.72 | 4.14% | 94.39 | 85.41 | 96.50 | 83.80 | 3,339 | 146 | 84.75 | 91.07 | 89.98 | 93.62 | 88.00 | |