PRICEGAINERS
by @bhavanax934dc0cModify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.57 | 22.05 | 12.21% | 216.00 | 196.65 | 187.46 | 148.51 | 6,43,700 | 884 | 148.97 | 163.91 | 159.39 | 180.52 | 159.21 | |
| 1,247.95 | 115.80 | 10.23% | 1,274.00 | 1,200.00 | 1,230.00 | 940.00 | 13,400 | 1,571 | 1,033.64 | 1,139.82 | 1,088.46 | 1,132.15 | 1,057.61 | |
| 34.87 | 3.17 | 10.00% | 34.87 | 34.40 | 31.70 | 16.20 | 28,720 | 36 | 22.89 | 26.01 | 21.33 | 31.70 | 20.33 | |
| 176.34 | 16.03 | 10.00% | 176.34 | 169.00 | 160.31 | 125.00 | 8,206 | 417 | 138.29 | 148.73 | 138.84 | 160.31 | 132.85 | |
| 18.11 | 1.64 | 9.96% | 18.11 | 18.11 | 17.12 | 13.50 | 19,317 | 15 | 16.70 | 15.88 | 15.42 | 16.47 | 15.23 | |
| 637.90 | 48.75 | 8.27% | 648.00 | 609.80 | 616.05 | 527.05 | 6,21,492 | 5,471 | 525.57 | 556.94 | 555.33 | 589.15 | 547.46 | |
| 5.48 | 0.41 | 8.09% | 5.50 | 5.45 | 6.28 | 5.05 | 6,687 | 40 | 6.07 | 5.24 | 5.38 | 5.07 | 5.24 | |
| 512.35 | 35.70 | 7.49% | 512.35 | 478.05 | 515.80 | 371.05 | 1,53,739 | 1,919 | 414.77 | 460.72 | 437.16 | 476.65 | 431.13 | |
| 72.90 | 4.79 | 7.03% | 74.95 | 69.79 | 73.85 | 50.01 | 6,00,530 | 650 | 55.67 | 66.23 | 59.36 | 68.11 | 54.37 | |
| 10.01 | 0.65 | 6.94% | 0.00 | 0.00 | 10.99 | 8.80 | 0 | 40 | 7.80 | 9.45 | 9.62 | 9.36 | 9.56 | |
| 12.38 | 0.79 | 6.82% | 12.50 | 12.00 | 11.59 | 8.79 | 1,13,43,552 | 2,498 | 9.86 | 10.91 | 10.23 | 11.59 | 9.96 | |
| 175.00 | 11.15 | 6.81% | 181.00 | 166.30 | 171.95 | 111.00 | 41,000 | 359 | 137.82 | 161.82 | 147.94 | 163.85 | 137.55 | |
| 93.00 | 5.20 | 5.92% | 93.00 | 91.85 | 95.00 | 80.25 | 5,000 | 180 | 90.64 | 86.08 | 85.56 | 87.80 | 85.22 | |
| 194.00 | 10.41 | 5.67% | 194.97 | 184.21 | 206.00 | 157.30 | 30,253 | 711 | 166.96 | 184.97 | 179.29 | 183.59 | 171.47 | |
| 549.75 | 29.45 | 5.66% | 562.00 | 526.60 | 520.30 | 360.20 | 16,10,998 | 3,367 | 370.43 | 454.96 | 415.84 | 520.30 | 387.17 | |
| 1,750.00 | 85.20 | 5.12% | 1,779.90 | 1,690.00 | 1,726.40 | 1,139.00 | 16,464 | 2,750 | 1,370.96 | 1,558.37 | 1,431.28 | 1,664.80 | 1,361.99 | |
| 945.00 | 45.00 | 5.00% | 945.00 | 945.00 | 900.00 | 682.60 | 1,08,066 | 4,090 | 728.79 | 856.58 | 790.29 | 900.00 | 673.12 | |
| 2.31 | 0.11 | 5.00% | 2.31 | 2.24 | 2.20 | 1.60 | 752 | 20 | 1.82 | 2.06 | 1.86 | 2.20 | 1.76 | |
| 28.98 | 1.38 | 5.00% | 28.98 | 28.98 | 33.46 | 25.00 | 11,024 | 380 | 32.32 | 28.02 | 27.94 | 27.60 | 27.01 | |
| 362.70 | 17.25 | 4.99% | 362.70 | 350.00 | 345.45 | 153.18 | 1,40,880 | 1,177 | 283.88 | 313.19 | 237.14 | 345.45 | 191.04 | |
| 395.70 | 18.70 | 4.96% | 395.85 | 394.00 | 420.00 | 261.20 | 11,500 | 380 | 342.74 | 379.75 | 368.39 | 377.00 | 343.42 | |
| 74.50 | 3.50 | 4.93% | 74.50 | 74.50 | 88.00 | 69.10 | 1,500 | 151 | 84.66 | 74.95 | 76.65 | 71.00 | 70.96 | |
| 460.10 | 21.60 | 4.93% | 460.10 | 447.10 | 504.50 | 378.35 | 10,000 | 722 | 470.14 | 423.48 | 435.54 | 438.50 | 424.96 | |
| 5.97 | 0.28 | 4.92% | 5.97 | 5.96 | 5.70 | 3.44 | 13,28,249 | 92 | 4.91 | 5.23 | 4.41 | 5.69 | 3.70 | |
| 32.15 | 1.50 | 4.89% | 32.15 | 32.15 | 36.35 | 29.60 | 2,000 | 46 | 16.78 | 31.03 | 32.01 | 30.65 | 30.11 | |