PRICEGAINERS
by @bhavanax934dc0c
0
Modify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,134.10 | 522.30 | 20.00% | 3,134.10 | 2,551.90 | 2,859.90 | 2,490.40 | 4,09,430 | 3,252 | 2,390.11 | 2,782.15 | 2,665.78 | 3,134.10 | 2,478.53 | |
| 1,693.40 | 282.20 | 20.00% | 1,693.40 | 1,501.70 | 1,475.00 | 1,077.00 | 19,07,323 | 5,417 | 1,274.20 | 1,501.65 | 1,350.24 | 1,693.40 | 1,235.96 | |
| 823.00 | 137.15 | 20.00% | 823.00 | 763.00 | 735.00 | 650.80 | 31,25,635 | 7,461 | 679.70 | 731.09 | 698.46 | 823.00 | 691.52 | |
| 1,105.05 | 184.15 | 20.00% | 1,105.05 | 921.25 | 920.90 | 688.05 | 1,09,77,312 | 6,366 | 818.96 | 912.90 | 798.50 | 1,105.05 | 742.76 | |
| 165.35 | 27.55 | 19.99% | 165.35 | 140.00 | 145.55 | 117.00 | 82,000 | 218 | 119.83 | 143.29 | 133.51 | 165.35 | 129.42 | |
| 269.03 | 44.20 | 19.66% | 269.79 | 229.01 | 228.00 | 173.20 | 76,01,640 | 1,085 | 187.90 | 232.31 | 206.14 | 269.03 | 188.42 | |
| 369.55 | 53.55 | 16.95% | 378.00 | 324.85 | 340.00 | 248.00 | 9,75,000 | 5,415 | 269.44 | 324.67 | 292.09 | 369.55 | 264.01 | |
| 5.90 | 0.81 | 15.91% | 6.09 | 5.09 | 5.49 | 4.09 | 5,01,761 | 17 | 4.02 | 5.23 | 4.79 | 5.90 | 4.62 | |
| 1,986.50 | 269.30 | 15.68% | 2,060.60 | 1,836.00 | 1,937.90 | 1,636.10 | 13,09,397 | 2,707 | 1,659.70 | 1,802.02 | 1,763.89 | 1,986.50 | 1,719.76 | |
| 510.75 | 62.15 | 13.85% | 519.00 | 433.35 | 485.45 | 277.00 | 20,87,098 | 1,786 | 374.99 | 464.77 | 396.36 | 510.75 | 333.57 | |
| 99.98 | 12.00 | 13.64% | 105.57 | 95.61 | 90.20 | 80.61 | 1,74,23,821 | 1,355 | 85.49 | 91.16 | 86.62 | 99.98 | 85.31 | |
| 313.10 | 35.45 | 12.77% | 326.00 | 275.00 | 292.50 | 242.55 | 12,39,702 | 781 | 245.90 | 290.06 | 275.39 | 313.10 | 268.03 | |
| 622.20 | 69.40 | 12.55% | 647.30 | 556.10 | 560.00 | 417.30 | 1,08,11,484 | 2,438 | 500.31 | 563.75 | 509.86 | 622.20 | 468.49 | |
| 19.00 | 1.91 | 11.18% | 20.42 | 16.81 | 17.21 | 15.45 | 6,95,301 | 122 | 15.76 | 17.64 | 16.75 | 19.00 | 16.24 | |
| 377.20 | 37.55 | 11.06% | 395.50 | 335.70 | 382.20 | 326.00 | 2,12,33,222 | 3,276 | 321.28 | 348.55 | 339.91 | 377.20 | 327.91 | |
| 58.39 | 5.77 | 10.97% | 59.20 | 52.70 | 60.29 | 45.66 | 64,44,912 | 1,485 | 49.52 | 54.94 | 53.22 | 58.39 | 51.58 | |
| 349.05 | 33.90 | 10.76% | 367.90 | 319.00 | 340.45 | 282.10 | 12,61,363 | 512 | 286.00 | 322.41 | 311.24 | 349.05 | 303.62 | |
| 44.59 | 4.11 | 10.15% | 47.35 | 43.41 | 41.90 | 34.01 | 20,35,993 | 292 | 36.68 | 39.99 | 37.17 | 44.59 | 36.32 | |
| 210.10 | 19.10 | 10.00% | 210.10 | 191.00 | 192.00 | 142.05 | 42,000 | 301 | 176.43 | 195.20 | 179.89 | 210.10 | 164.00 | |
| 50.60 | 4.60 | 10.00% | 50.60 | 45.01 | 47.00 | 39.15 | 8,00,798 | 307 | 40.09 | 46.34 | 42.99 | 50.60 | 41.02 | |
| 238.16 | 21.65 | 10.00% | 238.16 | 226.25 | 216.96 | 190.40 | 9,850 | 129 | 202.11 | 215.10 | 204.29 | 238.16 | 203.31 | |
| 1,053.30 | 95.75 | 10.00% | 1,053.30 | 978.45 | 999.95 | 788.35 | 8,75,265 | 11,897 | 835.68 | 974.45 | 897.36 | 1,053.30 | 837.02 | |
| 657.85 | 59.80 | 10.00% | 657.85 | 603.60 | 677.00 | 588.00 | 14,800 | 494 | 571.32 | 621.06 | 622.93 | 657.85 | 618.20 | |
| 158.05 | 14.35 | 9.99% | 158.05 | 147.50 | 143.70 | 98.30 | 3,27,000 | 205 | 121.31 | 132.32 | 113.77 | 158.05 | 110.39 | |
| 1,584.10 | 142.50 | 9.88% | 1,598.50 | 1,445.00 | 1,459.50 | 1,208.00 | 2,00,46,110 | 1,01,436 | 1,338.00 | 1,473.53 | 1,366.64 | 1,584.10 | 1,273.95 | |