PRICEGAINERS
by @bhavanax934dc0c
0
Modify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.48 | 2.48 | 13.78% | 21.50 | 18.00 | 19.89 | 12.36 | 31,56,714 | 108 | 15.33 | 17.88 | 15.41 | 20.48 | 14.83 | 3.66 | |
| 519.20 | 57.40 | 12.43% | 543.50 | 474.10 | 504.70 | 369.00 | 5,99,782 | 1,155 | 393.23 | 484.60 | 449.99 | 519.20 | 423.28 | 40.72 | |
| 879.10 | 90.60 | 11.49% | 909.90 | 776.55 | 813.00 | 589.80 | 1,83,45,082 | 5,464 | 692.98 | 801.52 | 732.04 | 879.10 | 727.17 | 72.07 | |
| 2,542.80 | 248.00 | 10.81% | 2,645.00 | 2,363.00 | 2,508.90 | 2,112.00 | 17,36,851 | 3,747 | 2,201.82 | 2,412.62 | 2,364.99 | 2,542.80 | 2,346.16 | -107.37 | |
| 29.20 | 2.80 | 10.61% | 29.95 | 27.30 | 26.40 | 18.20 | 1,29,000 | 70 | 22.65 | 25.69 | 23.02 | 29.20 | 22.29 | 7.00 | |
| 41.00 | 2.90 | 7.61% | 41.95 | 39.00 | 39.00 | 26.50 | 70,000 | 295 | 32.96 | 36.90 | 32.66 | 38.10 | 31.88 | 81.06 | |
| 556.55 | 39.35 | 7.61% | 607.90 | 514.00 | 537.00 | 436.65 | 1,18,13,276 | 11,296 | 469.07 | 529.04 | 504.22 | 556.55 | 489.95 | 43.07 | |
| 79.55 | 5.55 | 7.50% | 82.00 | 75.80 | 78.00 | 53.25 | 21,600 | 49 | 64.56 | 75.61 | 69.79 | 79.55 | 67.68 | - | |
| 137.09 | 8.63 | 6.72% | 143.09 | 128.05 | 147.50 | 123.50 | 48,296 | 202 | 144.07 | 133.63 | 134.11 | 137.09 | 131.95 | -25.00 | |
| 437.40 | 26.65 | 6.49% | 440.45 | 411.30 | 479.80 | 391.05 | 74,626 | 1,750 | 392.89 | 419.63 | 422.68 | 437.40 | 421.26 | 32.40 | |
| 170.79 | 10.40 | 6.48% | 172.11 | 160.40 | 188.00 | 156.80 | 26,074 | 534 | 188.04 | 166.43 | 171.30 | 170.79 | 170.63 | 32.41 | |
| 187.34 | 10.18 | 5.75% | 188.39 | 175.30 | 209.80 | 169.31 | 2,40,203 | 1,426 | 170.90 | 180.45 | 179.22 | 187.34 | 179.18 | -49.56 | |
| 484.70 | 25.65 | 5.59% | 499.80 | 462.50 | 552.05 | 270.90 | 42,66,639 | 3,259 | 391.97 | 477.13 | 401.91 | 484.70 | 357.94 | 10.06 | |
| 2,485.20 | 123.50 | 5.23% | 2,525.00 | 2,326.60 | 2,604.00 | 2,068.00 | 52,531 | 3,057 | 2,648.34 | 2,417.48 | 2,386.63 | 2,485.20 | 2,375.89 | 21.99 | |
| 97.62 | 4.77 | 5.14% | 99.99 | 91.72 | 115.25 | 72.52 | 95,695 | 648 | 83.60 | 95.67 | 95.25 | 97.62 | 89.65 | 26.20 | |
| 252.00 | 12.00 | 5.00% | 252.00 | 252.00 | 240.00 | 204.00 | 6,750 | 391 | 225.45 | 233.10 | 209.70 | 240.00 | 207.03 | 113.21 | |
| 179.04 | 8.52 | 5.00% | 179.04 | 179.04 | 220.00 | 110.13 | 4,794 | 5,969 | 195.11 | 175.49 | 165.25 | 179.04 | 143.77 | 758.04 | |
| 186.47 | 8.87 | 4.99% | 186.48 | 177.60 | 232.61 | 166.25 | 56,345 | 556 | 211.50 | 184.70 | 192.59 | 186.47 | 190.28 | 17.74 | |
| 29.45 | 1.40 | 4.99% | 29.45 | 26.65 | 36.25 | 25.75 | 6,000 | 31 | 31.69 | 28.96 | 31.17 | 29.45 | 30.74 | 33.00 | |
| 360.85 | 17.15 | 4.99% | 360.85 | 351.55 | 358.00 | 239.00 | 3,13,753 | 4,114 | 302.55 | 347.16 | 318.68 | 360.85 | 307.38 | 37.48 | |
| 64.01 | 3.03 | 4.97% | 64.02 | 63.00 | 80.61 | 57.46 | 1,853 | 32 | 72.36 | 62.06 | 66.61 | 64.01 | 59.29 | 9.06 | |
| 19.90 | 0.94 | 4.96% | 19.90 | 18.43 | 18.96 | 11.51 | 4,53,972 | 16 | 16.44 | 18.20 | 15.31 | 19.90 | 14.08 | -16.52 | |
| 64.75 | 3.05 | 4.94% | 64.75 | 62.00 | 67.50 | 38.25 | 1,64,000 | 126 | 52.23 | 61.35 | 56.14 | 64.75 | 50.86 | 25.08 | |
| 384.00 | 18.00 | 4.92% | 384.30 | 371.20 | 366.00 | 280.25 | 16,000 | 454 | 336.76 | 357.09 | 331.85 | 384.00 | 327.21 | 42.26 | |
| 30.95 | 1.45 | 4.92% | 30.95 | 28.15 | 39.30 | 24.65 | 5,600 | 32 | 33.95 | 31.63 | 32.07 | 30.95 | 30.65 | -17.77 | |