PRICEGAINERS
by @bhavanax934dc0c
0
Modify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.98 | 9.62 | 19.89% | 58.03 | 49.10 | 58.03 | 42.00 | 50,11,156 | 749 | 43.69 | 51.49 | 47.44 | 57.98 | 45.05 | |
| 305.67 | 42.93 | 16.34% | 314.90 | 261.17 | 314.90 | 189.91 | 38,41,343 | 731 | 236.34 | 276.09 | 248.86 | 305.67 | 228.08 | |
| 183.77 | 23.32 | 14.53% | 189.90 | 162.45 | 189.90 | 135.20 | 7,14,87,865 | 2,436 | 144.68 | 159.20 | 146.91 | 183.77 | 144.18 | |
| 1,317.95 | 163.65 | 14.18% | 1,339.95 | 1,174.65 | 1,339.95 | 859.10 | 6,49,420 | 1,319 | 1,023.01 | 1,204.34 | 1,103.80 | 1,317.95 | 1,069.46 | |
| 18.31 | 2.09 | 12.89% | 18.96 | 16.23 | 18.96 | 14.82 | 3,99,031 | 105 | 14.67 | 16.57 | 15.82 | 18.31 | 15.65 | |
| 58.38 | 6.50 | 12.53% | 59.80 | 51.92 | 59.80 | 40.65 | 10,98,465 | 305 | 43.53 | 50.21 | 45.14 | 58.38 | 43.18 | |
| 173.29 | 18.45 | 11.92% | 180.80 | 155.40 | 180.80 | 147.01 | 62,80,860 | 1,541 | 143.19 | 161.17 | 152.77 | 173.29 | 140.05 | |
| 443.95 | 47.20 | 11.90% | 449.80 | 394.55 | 449.80 | 381.25 | 18,66,891 | 9,860 | 380.39 | 413.70 | 402.97 | 443.95 | 401.45 | |
| 793.20 | 83.40 | 11.75% | 836.90 | 714.90 | 836.90 | 440.50 | 3,04,82,382 | 2,981 | 606.83 | 687.83 | 578.49 | 793.20 | 510.23 | |
| 100.20 | 10.19 | 11.32% | 101.50 | 90.13 | 101.50 | 83.15 | 1,26,472 | 259 | 81.44 | 93.87 | 90.42 | 100.20 | 86.90 | |
| 304.05 | 28.04 | 10.16% | 310.00 | 269.01 | 310.00 | 190.33 | 38,26,040 | 1,601 | 231.02 | 274.72 | 244.44 | 304.05 | 216.84 | |
| 569.45 | 51.35 | 9.91% | 577.50 | 518.15 | 577.50 | 480.30 | 1,57,33,500 | 18,118 | 479.92 | 537.35 | 516.84 | 569.45 | 500.15 | |
| 233.43 | 19.47 | 9.10% | 235.00 | 211.51 | 236.02 | 132.30 | 34,14,561 | 4,657 | 182.57 | 215.51 | 181.28 | 233.43 | 158.63 | |
| 808.50 | 67.05 | 9.04% | 815.00 | 741.45 | 815.00 | 630.00 | 32,67,948 | 4,347 | 633.00 | 768.55 | 717.49 | 808.50 | 642.80 | |
| 1,453.60 | 118.30 | 8.86% | 1,468.80 | 1,320.00 | 1,468.80 | 1,066.20 | 15,34,958 | 34,756 | 1,216.61 | 1,385.52 | 1,288.06 | 1,453.60 | 1,207.53 | |
| 84.26 | 6.78 | 8.75% | 92.97 | 76.99 | 92.97 | 72.55 | 2,04,12,238 | 1,541 | 85.14 | 79.81 | 77.86 | 84.26 | 77.69 | |
| 36.35 | 2.90 | 8.67% | 36.35 | 34.25 | 37.60 | 31.65 | 19,200 | 158 | 31.66 | 34.80 | 34.20 | 36.35 | 33.31 | |
| 1,083.75 | 85.00 | 8.51% | 1,098.00 | 989.90 | 1,098.00 | 927.60 | 1,15,78,376 | 41,521 | 897.83 | 1,022.55 | 994.89 | 1,083.75 | 943.46 | |
| 130.00 | 9.80 | 8.15% | 130.00 | 129.00 | 140.40 | 114.00 | 4,800 | 107 | 108.28 | 125.57 | 125.90 | 120.20 | 124.58 | |
| 3,568.20 | 268.20 | 8.13% | 3,603.60 | 3,245.50 | 3,603.60 | 2,902.00 | 21,55,162 | 29,213 | 2,968.15 | 3,358.22 | 3,179.41 | 3,568.20 | 2,928.18 | |
| 1,125.80 | 84.40 | 8.10% | 1,160.00 | 1,035.10 | 1,169.00 | 882.50 | 2,01,409 | 3,111 | 990.05 | 1,078.34 | 998.97 | 1,125.80 | 922.42 | |
| 554.45 | 40.40 | 7.86% | 592.50 | 508.10 | 592.50 | 390.00 | 37,81,686 | 11,995 | 431.28 | 526.58 | 473.75 | 554.45 | 434.59 | |
| 529.90 | 37.95 | 7.71% | 541.10 | 491.90 | 541.10 | 393.55 | 28,18,976 | 5,606 | 434.33 | 493.63 | 446.81 | 529.90 | 376.09 | |
| 158.35 | 10.45 | 7.07% | 159.00 | 149.00 | 160.00 | 126.00 | 27,600 | 227 | 127.08 | 149.09 | 142.30 | 158.35 | 138.64 | |
| 415.30 | 27.00 | 6.95% | 422.20 | 381.05 | 422.20 | 312.15 | 7,16,046 | 1,554 | 343.63 | 393.66 | 365.15 | 415.30 | 336.47 | |