PRICEGAINERS
by @bhavanax934dc0cModify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.72 | 23.12 | 20.00% | 138.72 | 122.00 | 145.00 | 112.25 | 3,36,737 | 150 | 113.37 | 126.68 | 127.85 | 138.72 | 127.09 | |
| 728.65 | 118.25 | 19.37% | 732.45 | 616.50 | 640.25 | 511.00 | 2,31,04,761 | 11,105 | 554.38 | 645.75 | 590.31 | 728.65 | 550.76 | |
| 37.64 | 6.09 | 19.30% | 37.86 | 31.00 | 35.22 | 28.20 | 10,08,56,338 | 3,774 | 27.54 | 33.37 | 31.01 | 37.64 | 29.54 | |
| 69.05 | 10.27 | 17.47% | 70.53 | 57.09 | 58.78 | 48.00 | 34,97,715 | 578 | 49.42 | 58.50 | 53.69 | 69.05 | 52.53 | |
| 512.55 | 62.45 | 13.87% | 540.10 | 446.20 | 512.40 | 443.75 | 18,67,115 | 7,993 | 410.09 | 482.16 | 483.26 | 512.55 | 477.74 | |
| 547.75 | 64.45 | 13.34% | 571.45 | 483.50 | 594.85 | 454.40 | 2,42,133 | 575 | 463.71 | 505.50 | 494.76 | 547.75 | 465.77 | |
| 599.60 | 69.35 | 13.08% | 620.00 | 535.00 | 610.00 | 526.75 | 62,65,863 | 2,678 | 528.09 | 567.42 | 560.72 | 599.60 | 536.49 | |
| 340.30 | 39.30 | 13.06% | 345.35 | 310.05 | 312.50 | 288.10 | 8,38,99,658 | 32,890 | 281.66 | 316.11 | 303.71 | 340.30 | 297.24 | |
| 245.32 | 28.22 | 13.00% | 249.50 | 217.00 | 221.00 | 177.66 | 2,63,82,822 | 2,848 | 192.28 | 222.86 | 202.36 | 245.32 | 186.18 | |
| 88.35 | 9.54 | 12.11% | 89.70 | 82.26 | 88.00 | 68.01 | 13,33,783 | 861 | 68.24 | 82.49 | 80.45 | 88.35 | 79.50 | |
| 312.05 | 30.70 | 10.91% | 328.85 | 292.10 | 326.45 | 245.00 | 68,70,321 | 1,660 | 256.92 | 298.21 | 283.29 | 312.05 | 256.51 | |
| 2,132.50 | 200.50 | 10.38% | 2,159.80 | 1,940.10 | 2,200.00 | 1,732.10 | 1,22,569 | 3,351 | 1,674.81 | 2,017.72 | 1,911.21 | 2,132.50 | 1,731.52 | |
| 189.13 | 17.66 | 10.30% | 197.29 | 172.63 | 184.80 | 160.50 | 2,23,50,012 | 4,667 | 154.76 | 175.63 | 169.19 | 189.13 | 157.71 | |
| 269.07 | 24.46 | 10.00% | 269.07 | 247.42 | 251.80 | 197.50 | 2,07,82,551 | 14,179 | 213.61 | 243.96 | 225.11 | 269.07 | 205.84 | |
| 159.05 | 14.45 | 9.99% | 159.05 | 144.00 | 148.95 | 91.50 | 1,55,200 | 280 | 126.05 | 145.91 | 126.84 | 159.05 | 114.40 | |
| 76.95 | 6.99 | 9.99% | 76.95 | 69.50 | 74.90 | 47.28 | 28,12,773 | 994 | 58.85 | 71.42 | 64.87 | 76.95 | 56.28 | |
| 109.50 | 9.60 | 9.61% | 114.00 | 104.90 | 115.00 | 96.00 | 29,000 | 115 | 99.46 | 104.61 | 105.73 | 109.50 | 105.56 | |
| 3,428.50 | 284.80 | 9.06% | 3,470.00 | 3,045.00 | 3,400.00 | 2,839.10 | 19,063 | 3,120 | 2,844.98 | 3,259.51 | 3,063.51 | 3,428.50 | 2,884.87 | |
| 154.15 | 12.60 | 8.90% | 155.00 | 141.55 | 148.95 | 134.00 | 6,19,000 | 336 | 129.13 | 144.12 | 141.05 | 154.15 | 140.76 | |
| 254.00 | 20.50 | 8.78% | 255.00 | 233.00 | 252.30 | 173.05 | 29,200 | 59 | 212.11 | 237.73 | 214.74 | 233.50 | 201.60 | |
| 349.85 | 27.30 | 8.46% | 363.00 | 319.40 | 347.00 | 288.70 | 2,03,18,674 | 48,628 | 308.02 | 333.10 | 324.09 | 349.85 | 316.87 | |
| 230.39 | 17.49 | 8.22% | 233.00 | 206.72 | 224.90 | 203.73 | 1,54,339 | 533 | 192.88 | 218.14 | 211.81 | 230.39 | 204.88 | |
| 1,202.10 | 89.50 | 8.04% | 1,248.00 | 1,112.60 | 1,359.40 | 1,025.00 | 2,45,700 | 2,549 | 994.18 | 1,165.72 | 1,139.90 | 1,202.10 | 1,070.19 | |
| 1,934.60 | 139.50 | 7.77% | 1,949.00 | 1,765.10 | 2,484.90 | 1,752.00 | 41,058 | 2,293 | 2,080.01 | 1,874.93 | 1,952.86 | 1,934.60 | 1,891.64 | |
| 3,237.40 | 227.40 | 7.55% | 3,289.90 | 2,995.30 | 3,329.00 | 2,900.00 | 16,796 | 2,000 | 2,722.17 | 3,141.38 | 3,092.90 | 3,237.40 | 2,889.48 | |