PRICEGAINERS
by @bhavanax934dc0c
0
Modify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.67 | 9.94% | 7.41 | 7.25 | 7.41 | 3.70 | 1,84,866 | 14 | 5.29 | 6.08 | 4.96 | 7.41 | 4.83 | -9.68 | |
| 6.51 | 0.53 | 8.86% | 6.57 | 5.81 | 6.57 | 3.88 | 12,40,944 | 17 | 4.53 | 5.47 | 4.73 | 6.51 | 4.72 | 54.08 | |
| 255.61 | 15.53 | 6.47% | 262.80 | 239.01 | 262.80 | 216.34 | 1,46,27,740 | 15,489 | 212.86 | 239.53 | 231.75 | 255.61 | 230.48 | 32.15 | |
| 37.80 | 1.80 | 5.00% | 37.80 | 35.00 | 79.45 | 35.00 | 1,05,000 | 355 | 42.48 | 38.53 | 39.79 | 37.80 | 38.36 | 99.47 | |
| 2,394.60 | 114.00 | 5.00% | 2,394.60 | 2,326.30 | 2,394.60 | 1,615.50 | 22,792 | 12,615 | 1,923.23 | 2,216.53 | 1,876.33 | 2,394.60 | 1,382.20 | -118.54 | |
| 14.99 | 0.71 | 4.97% | 14.99 | 14.58 | 15.87 | 11.82 | 4,75,459 | 39 | 12.13 | 14.04 | 13.61 | 14.99 | 12.72 | -11.44 | |
| 73.40 | 3.40 | 4.86% | 73.40 | 66.55 | 74.00 | 54.75 | 84,000 | 139 | 59.14 | 69.94 | 63.83 | 70.00 | 57.00 | 28.96 | |
| 1.54 | 0.07 | 4.76% | 1.54 | 1.54 | 1.72 | 1.31 | 1,922 | 5 | 1.30 | 1.53 | 1.52 | 1.54 | 1.51 | - | |
| 807.35 | 36.00 | 4.67% | 836.00 | 765.00 | 972.00 | 765.00 | 16,697 | 1,187 | 913.91 | 802.84 | 825.08 | 807.35 | 808.70 | 13.94 | |
| 59.68 | 2.63 | 4.61% | 59.90 | 55.10 | 72.31 | 42.50 | 23,281 | 2,809 | 68.31 | 60.55 | 57.27 | 59.68 | 52.44 | -16.28 | |
| 224.05 | 9.25 | 4.31% | 249.85 | 221.00 | 249.85 | 198.00 | 38,800 | 553 | 205.19 | 217.94 | 218.13 | 224.05 | 215.54 | 58.50 | |
| 259.00 | 10.60 | 4.27% | 259.00 | 247.50 | 270.00 | 204.00 | 9,750 | 402 | 243.50 | 251.09 | 234.82 | 248.40 | 220.80 | 122.17 | |
| 509.00 | 20.55 | 4.21% | 511.00 | 466.50 | 511.00 | 413.70 | 7,070 | 611 | 400.39 | 479.21 | 459.45 | 509.00 | 439.80 | 21.93 | |
| 267.00 | 10.00 | 3.89% | 267.00 | 248.60 | 295.40 | 225.50 | 10,800 | 379 | 247.32 | 264.71 | 257.83 | 267.00 | 241.35 | - | |
| 42.90 | 1.55 | 3.75% | 42.90 | 42.90 | 50.00 | 37.00 | 1,600 | 18 | 40.70 | 43.65 | 42.17 | 42.90 | 42.07 | 9.15 | |
| 255.00 | 9.00 | 3.66% | 255.00 | 246.00 | 255.30 | 232.00 | 15,000 | 428 | 259.12 | 250.62 | 248.02 | 246.00 | 232.76 | 128.79 | |
| 90.80 | 3.11 | 3.55% | 94.90 | 82.42 | 94.90 | 58.12 | 2,16,31,405 | 933 | 66.01 | 79.83 | 69.94 | 90.80 | 68.73 | 18.53 | |
| 84.44 | 2.72 | 3.33% | 85.80 | 77.64 | 96.50 | 77.64 | 30,450 | 279 | 81.05 | 84.88 | 87.08 | 84.44 | 83.95 | 35.28 | |
| 397.80 | 12.80 | 3.32% | 403.95 | 366.10 | 414.75 | 357.10 | 2,500 | 228 | 357.18 | 391.17 | 387.64 | 397.80 | 383.11 | 80.20 | |
| 245.00 | 7.50 | 3.16% | 245.00 | 220.00 | 248.00 | 201.00 | 1,88,800 | 270 | 198.80 | 235.00 | 225.37 | 237.50 | 220.90 | 73.62 | |
| 53.33 | 1.57 | 3.03% | 56.37 | 49.80 | 57.80 | 35.61 | 1,719 | 186 | 39.67 | 52.02 | 46.82 | 53.33 | 44.91 | 16.12 | |
| 1,434.00 | 41.50 | 2.98% | 1,450.00 | 1,327.80 | 1,812.00 | 1,327.80 | 3,94,662 | 9,774 | 1,664.89 | 1,458.86 | 1,548.87 | 1,434.00 | 1,537.63 | 30.66 | |
| 149.80 | 3.80 | 2.60% | 150.00 | 141.10 | 158.95 | 120.00 | 1,17,000 | 225 | 128.54 | 148.37 | 143.02 | 149.80 | 141.87 | 19.63 | |
| 6,464.00 | 161.50 | 2.56% | 6,538.00 | 5,990.00 | 6,815.00 | 5,977.00 | 55,404 | 19,031 | 6,838.47 | 6,333.32 | 6,393.15 | 6,464.00 | 6,308.44 | 31.27 | |
| 615.00 | 14.60 | 2.43% | 615.00 | 615.00 | 665.00 | 600.40 | 171 | 38 | 687.21 | 626.51 | 615.02 | 600.40 | 600.49 | 22.74 | |