PRICEGAINERS
by @bhavanax934dc0cModify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.15 | 17.19 | 20.00% | 103.15 | 87.00 | 88.37 | 65.50 | 13,90,957 | 204 | 72.08 | 87.65 | 77.86 | 103.15 | 73.45 | |
| 507.35 | 84.55 | 20.00% | 507.35 | 421.70 | 474.90 | 352.30 | 85,61,415 | 9,275 | 389.85 | 454.00 | 430.49 | 507.35 | 411.63 | |
| 295.90 | 49.31 | 20.00% | 295.90 | 278.99 | 257.00 | 181.00 | 3,053 | 18 | 229.11 | 249.36 | 221.99 | 295.90 | 214.93 | |
| 9.03 | 1.50 | 19.92% | 9.03 | 7.87 | 8.45 | 6.60 | 12,85,332 | 147 | 6.48 | 7.89 | 7.29 | 9.03 | 7.06 | |
| 151.31 | 24.36 | 19.19% | 152.34 | 128.80 | 138.40 | 122.00 | 73,883 | 158 | 117.11 | 134.89 | 128.67 | 151.31 | 126.82 | |
| 1,901.40 | 289.80 | 17.98% | 1,933.90 | 1,615.00 | 1,945.70 | 1,607.10 | 54,49,060 | 5,894 | 1,533.13 | 1,738.72 | 1,747.17 | 1,901.40 | 1,732.32 | |
| 131.74 | 18.36 | 16.19% | 134.30 | 111.81 | 115.00 | 80.80 | 2,49,53,289 | 2,410 | 94.90 | 115.11 | 101.14 | 131.74 | 92.78 | |
| 73.17 | 9.93 | 15.70% | 74.60 | 63.60 | 68.99 | 52.20 | 10,74,944 | 293 | 55.54 | 66.99 | 61.45 | 73.17 | 57.88 | |
| 213.72 | 27.58 | 14.82% | 217.70 | 186.14 | 218.00 | 185.00 | 63,93,359 | 1,652 | 184.38 | 198.61 | 198.83 | 213.72 | 192.68 | |
| 487.80 | 58.85 | 13.72% | 492.70 | 424.00 | 432.55 | 332.15 | 7,65,470 | 1,642 | 370.85 | 419.29 | 376.80 | 487.80 | 358.52 | |
| 19.46 | 2.12 | 12.23% | 20.38 | 17.26 | 18.34 | 12.86 | 5,71,35,698 | 1,829 | 14.93 | 17.78 | 15.89 | 19.46 | 14.84 | |
| 52.75 | 5.65 | 12.00% | 53.95 | 48.10 | 48.80 | 30.00 | 1,44,000 | 102 | 39.13 | 44.89 | 37.76 | 52.75 | 35.85 | |
| 761.95 | 79.50 | 11.65% | 784.50 | 672.05 | 750.00 | 590.00 | 14,670 | 277 | 594.25 | 706.36 | 666.54 | 761.95 | 640.55 | |
| 559.20 | 58.20 | 11.62% | 566.40 | 504.70 | 600.00 | 448.00 | 2,42,617 | 1,702 | 567.11 | 526.92 | 518.32 | 559.20 | 470.59 | |
| 651.30 | 65.80 | 11.24% | 675.00 | 586.45 | 663.10 | 487.15 | 59,12,922 | 2,552 | 535.02 | 614.75 | 587.30 | 651.30 | 530.44 | |
| 602.05 | 56.50 | 10.36% | 614.80 | 561.95 | 578.00 | 445.65 | 1,81,85,623 | 3,349 | 486.57 | 549.75 | 502.67 | 602.05 | 481.32 | |
| 704.55 | 64.05 | 10.00% | 704.55 | 653.35 | 777.75 | 637.30 | 7,39,937 | 5,992 | 611.84 | 670.41 | 675.53 | 704.55 | 656.24 | |
| 33.93 | 3.07 | 9.95% | 34.49 | 32.36 | 33.90 | 24.25 | 16,47,306 | 250 | 25.76 | 31.90 | 29.28 | 33.93 | 27.34 | |
| 16.15 | 1.46 | 9.94% | 16.15 | 15.10 | 14.69 | 11.13 | 4,94,712 | 28 | 16.50 | 14.74 | 13.23 | 16.15 | 10.55 | |
| 106.19 | 9.49 | 9.81% | 106.37 | 96.06 | 99.75 | 54.10 | 3,90,01,643 | 5,819 | 83.97 | 98.87 | 86.32 | 106.19 | 72.36 | |
| 635.10 | 54.85 | 9.45% | 638.25 | 578.00 | 634.50 | 483.05 | 13,46,148 | 7,241 | 525.00 | 602.34 | 582.43 | 635.10 | 556.15 | |
| 89.87 | 7.30 | 8.84% | 91.01 | 82.83 | 85.80 | 71.21 | 1,85,90,394 | 3,533 | 75.23 | 83.36 | 78.61 | 89.87 | 76.58 | |
| 487.60 | 39.35 | 8.78% | 491.00 | 447.20 | 475.00 | 383.05 | 25,66,700 | 2,363 | 401.99 | 460.70 | 439.96 | 487.60 | 409.24 | |
| 406.80 | 32.70 | 8.74% | 412.15 | 376.25 | 395.00 | 255.25 | 25,96,284 | 5,693 | 335.21 | 385.40 | 354.82 | 406.80 | 313.04 | |
| 94.98 | 7.46 | 8.52% | 95.90 | 87.70 | 101.59 | 86.00 | 4,65,662 | 902 | 86.98 | 90.76 | 90.53 | 94.98 | 89.10 | |