PRICEGAINERS
by @bhavanax934dc0c
0
Modify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.09 | 9.01 | 19.99% | 54.09 | 45.08 | 48.63 | 22.63 | 39,36,397 | 354 | 30.05 | 39.67 | 32.36 | 45.08 | 29.22 | 47.02 | |
| 332.05 | 37.85 | 12.87% | 333.85 | 292.15 | 358.25 | 252.65 | 3,34,75,365 | 14,095 | 287.79 | 302.41 | 308.32 | 294.20 | 306.36 | 45.72 | |
| 70.26 | 6.71 | 10.56% | 71.63 | 63.86 | 71.95 | 53.09 | 9,03,70,958 | 10,539 | 57.75 | 64.39 | 63.40 | 63.55 | 62.79 | 43.28 | |
| 1,207.00 | 96.20 | 8.66% | 1,215.00 | 1,080.10 | 1,370.00 | 1,001.10 | 3,51,415 | 2,023 | 1,312.61 | 1,168.38 | 1,196.17 | 1,110.80 | 1,185.04 | 34.74 | |
| 174.09 | 11.99 | 7.40% | 174.89 | 159.10 | 167.10 | 138.00 | 44,54,015 | 6,512 | 146.19 | 160.66 | 154.29 | 162.10 | 149.20 | 24.71 | |
| 132.59 | 8.48 | 6.83% | 135.00 | 124.10 | 141.00 | 114.42 | 56,890 | 1,193 | 109.78 | 125.46 | 125.51 | 124.11 | 124.15 | 34.05 | |
| 177.51 | 11.32 | 6.81% | 180.00 | 164.80 | 167.30 | 148.12 | 6,94,91,386 | 1,35,504 | 154.77 | 163.81 | 158.36 | 166.19 | 153.53 | 6.86 | |
| 638.85 | 39.55 | 6.60% | 649.10 | 594.00 | 685.00 | 522.75 | 41,18,079 | 12,482 | 589.79 | 623.44 | 610.53 | 599.30 | 586.58 | 49.49 | |
| 9.16 | 0.53 | 6.14% | 10.00 | 8.50 | 9.34 | 6.71 | 1,87,537 | 39 | 7.22 | 8.21 | 8.13 | 8.63 | 8.06 | -2.23 | |
| 397.20 | 22.05 | 5.88% | 421.95 | 361.00 | 444.30 | 367.00 | 47,198 | 884 | 410.11 | 382.44 | 397.57 | 375.15 | 392.37 | 42.78 | |
| 22.00 | 1.20 | 5.77% | 22.00 | 22.00 | 25.50 | 19.50 | 2,000 | 50 | 24.37 | 23.05 | 23.07 | 20.80 | 21.94 | 74.29 | |
| 222.00 | 12.00 | 5.71% | 222.00 | 222.00 | 245.00 | 205.00 | 600 | 196 | 209.80 | 216.70 | 223.64 | 210.00 | 222.46 | 57.22 | |
| 119.05 | 6.26 | 5.55% | 124.00 | 106.25 | 114.41 | 91.10 | 2,09,488 | 153 | 90.19 | 103.44 | 98.87 | 112.79 | 95.77 | 41.00 | |
| 671.00 | 33.80 | 5.30% | 679.45 | 642.15 | 642.50 | 535.00 | 3,87,30,606 | 2,62,387 | 589.01 | 623.49 | 598.94 | 637.20 | 560.94 | 14.02 | |
| 2,411.00 | 118.00 | 5.15% | 2,445.00 | 2,284.00 | 2,338.00 | 1,990.00 | 46,48,558 | 61,479 | 2,084.27 | 2,249.40 | 2,183.08 | 2,293.00 | 2,063.06 | 83.87 | |
| 567.20 | 27.75 | 5.14% | 568.00 | 545.65 | 575.00 | 362.00 | 4,04,39,632 | 54,850 | 486.25 | 537.10 | 490.43 | 539.45 | 423.49 | 91.91 | |
| 48.99 | 2.36 | 5.06% | 49.50 | 46.06 | 49.20 | 40.10 | 4,78,858 | 399 | 41.50 | 46.25 | 44.77 | 46.63 | 44.13 | 45.04 | |
| 216.09 | 10.29 | 5.00% | 216.09 | 202.60 | 259.15 | 188.10 | 2,21,385 | 1,714 | 205.25 | 216.82 | 222.13 | 205.80 | 221.78 | - | |
| 397.00 | 18.90 | 5.00% | 397.00 | 388.00 | 430.65 | 329.40 | 23,400 | 888 | 355.05 | 393.43 | 382.46 | 378.10 | 345.30 | - | |
| 76.70 | 3.65 | 5.00% | 76.70 | 70.05 | 82.85 | 46.26 | 3,35,612 | 208 | 82.30 | 73.17 | 66.62 | 73.05 | 58.32 | 57.07 | |
| 198.80 | 9.46 | 5.00% | 198.80 | 189.00 | 214.80 | 170.00 | 95,437 | 1,467 | 175.69 | 192.78 | 193.72 | 189.34 | 188.23 | 10.21 | |
| 135.65 | 6.45 | 4.99% | 135.65 | 128.85 | 156.00 | 121.25 | 13,200 | 335 | 147.00 | 132.65 | 136.75 | 129.20 | 134.64 | 13.85 | |
| 496.45 | 23.60 | 4.99% | 496.45 | 479.85 | 561.95 | 385.00 | 57,004 | 2,065 | 531.58 | 464.77 | 477.03 | 472.85 | 456.52 | 9.26 | |
| 395.75 | 18.80 | 4.99% | 395.75 | 389.00 | 393.85 | 271.15 | 62,400 | 431 | 337.20 | 368.35 | 335.12 | 376.95 | 293.92 | 28.73 | |
| 32.72 | 1.55 | 4.97% | 32.72 | 30.88 | 36.00 | 23.25 | 15,22,770 | 918 | 28.68 | 31.76 | 29.44 | 31.17 | 27.42 | -62.30 | |