PRICEGAINERS
by @bhavanax934dc0cModify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | 3.10 | 19.97% | 18.62 | 15.23 | 17.85 | 15.00 | 39,877 | 16 | 13.44 | 16.72 | 15.96 | 18.62 | 15.27 | |
| 20.91 | 3.48 | 19.97% | 20.91 | 18.30 | 17.43 | 12.25 | 4,39,430 | 27 | 14.96 | 16.89 | 14.61 | 20.91 | 14.51 | |
| 169.81 | 27.39 | 19.23% | 170.90 | 142.15 | 159.90 | 133.00 | 28,90,818 | 952 | 128.68 | 151.17 | 144.22 | 169.81 | 135.47 | |
| 216.85 | 31.85 | 17.22% | 222.00 | 185.00 | 188.00 | 154.00 | 1,35,192 | 575 | 169.12 | 194.53 | 177.77 | 216.85 | 170.67 | |
| 40.12 | 5.81 | 16.93% | 40.95 | 34.32 | 38.43 | 32.15 | 5,05,130 | 263 | 30.63 | 36.76 | 35.34 | 40.12 | 33.62 | |
| 484.05 | 65.70 | 15.70% | 502.00 | 430.00 | 451.35 | 312.00 | 2,22,23,455 | 2,708 | 357.46 | 431.93 | 388.51 | 484.05 | 347.78 | |
| 1,018.85 | 132.40 | 14.94% | 1,063.70 | 870.00 | 1,099.00 | 680.10 | 2,58,161 | 1,298 | 721.89 | 965.06 | 874.16 | 1,018.85 | 803.56 | |
| 48.65 | 5.78 | 13.48% | 49.50 | 43.06 | 49.49 | 39.69 | 5,01,22,925 | 2,666 | 40.80 | 45.54 | 44.09 | 48.65 | 42.63 | |
| 210.11 | 24.80 | 13.38% | 216.00 | 184.55 | 218.88 | 177.20 | 30,61,124 | 702 | 169.28 | 196.06 | 194.85 | 210.11 | 194.40 | |
| 264.45 | 30.90 | 13.23% | 267.65 | 235.90 | 297.95 | 202.31 | 42,49,211 | 6,974 | 233.33 | 255.64 | 251.49 | 264.45 | 223.56 | |
| 600.60 | 68.25 | 12.82% | 616.45 | 525.60 | 623.65 | 430.55 | 20,20,643 | 906 | 447.31 | 557.80 | 529.28 | 600.60 | 511.59 | |
| 2,134.70 | 229.50 | 12.05% | 2,150.00 | 1,930.00 | 2,345.00 | 1,490.00 | 1,77,365 | 2,530 | 1,729.50 | 2,062.65 | 1,901.21 | 2,134.70 | 1,638.64 | |
| 187.01 | 19.89 | 11.90% | 190.80 | 169.55 | 197.00 | 145.50 | 3,33,257 | 654 | 156.44 | 177.89 | 173.05 | 187.01 | 164.64 | |
| 544.95 | 54.80 | 11.18% | 572.00 | 491.10 | 535.70 | 411.00 | 92,33,742 | 3,836 | 445.14 | 506.69 | 464.13 | 544.95 | 449.17 | |
| 798.85 | 79.25 | 11.01% | 813.40 | 720.00 | 805.75 | 593.15 | 11,25,753 | 3,471 | 649.91 | 753.40 | 704.71 | 798.85 | 640.20 | |
| 2,624.90 | 258.20 | 10.91% | 2,659.90 | 2,400.00 | 2,492.10 | 1,930.50 | 5,34,904 | 11,592 | 2,122.09 | 2,438.20 | 2,200.48 | 2,624.90 | 1,926.88 | |
| 580.00 | 55.10 | 10.50% | 605.00 | 525.15 | 606.40 | 492.20 | 25,90,677 | 2,098 | 476.59 | 550.19 | 540.72 | 580.00 | 521.20 | |
| 130.12 | 12.14 | 10.29% | 134.84 | 121.64 | 131.70 | 115.52 | 1,81,883 | 445 | 110.87 | 124.31 | 122.67 | 130.12 | 119.32 | |
| 313.70 | 29.05 | 10.21% | 332.00 | 284.15 | 325.00 | 271.30 | 14,97,535 | 2,732 | 318.91 | 294.07 | 289.18 | 313.70 | 280.80 | |
| 4,558.50 | 417.20 | 10.07% | 4,620.00 | 4,156.30 | 4,320.00 | 3,565.60 | 41,27,623 | 25,520 | 3,668.87 | 4,266.81 | 4,070.76 | 4,558.50 | 3,823.36 | |
| 1,149.75 | 104.50 | 10.00% | 1,149.75 | 1,051.10 | 1,145.00 | 908.70 | 2,57,970 | 5,847 | 950.73 | 1,079.14 | 1,009.31 | 1,149.75 | 964.37 | |
| 1,203.80 | 109.40 | 10.00% | 1,203.80 | 1,104.50 | 1,149.00 | 825.00 | 17,49,059 | 20,680 | 940.80 | 1,122.45 | 996.30 | 1,203.80 | 860.71 | |
| 70.05 | 6.36 | 9.99% | 70.05 | 63.42 | 67.99 | 54.65 | 2,21,017 | 250 | 55.18 | 64.36 | 61.18 | 70.05 | 60.68 | |
| 212.60 | 19.30 | 9.98% | 212.60 | 198.00 | 193.30 | 92.55 | 1,33,500 | 182 | 165.80 | 188.79 | 154.41 | 212.60 | 134.37 | |
| 607.75 | 54.85 | 9.92% | 647.00 | 575.85 | 577.65 | 363.50 | 1,74,23,617 | 3,723 | 472.54 | 540.28 | 455.62 | 607.75 | 407.60 | |