PRICEGAINERS
by @bhavanax934dc0cModify
NSE
Price %Change -20.00
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | High Price | Low Price | High Price (Mon) | Low Price (Mon) | Volume | Market Cap | Supertrend | EMA (5) | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 90.92 | 75.99 | 78.80 | 48.20 | 3,02,370 | 399 | 63.25 | 78.02 | 68.89 | 90.92 | 67.57 | |
| 140.54 | 19.89 | 16.49% | 144.78 | 119.11 | 150.90 | 92.10 | 1,45,290 | 67 | 103.84 | 127.41 | 113.28 | 140.54 | 105.47 | |
| 185.30 | 23.93 | 14.83% | 193.64 | 170.10 | 161.37 | 114.94 | 1,41,711 | 57 | 139.84 | 157.77 | 140.88 | 185.30 | 139.52 | |
| 592.30 | 68.00 | 12.97% | 625.00 | 520.10 | 543.30 | 368.60 | 57,45,253 | 3,412 | 468.80 | 545.54 | 490.48 | 592.30 | 464.25 | |
| 28.19 | 2.95 | 11.69% | 29.50 | 24.76 | 26.20 | 19.20 | 9,24,704 | 105 | 22.39 | 26.25 | 24.62 | 28.19 | 24.47 | |
| 18.48 | 1.68 | 10.00% | 18.48 | 17.47 | 16.80 | 14.11 | 1,97,154 | 69 | 15.17 | 16.65 | 15.58 | 18.48 | 15.26 | |
| 62.16 | 5.65 | 10.00% | 62.16 | 54.80 | 66.00 | 36.00 | 3,19,224 | 323 | 48.74 | 58.32 | 50.51 | 62.16 | 48.68 | |
| 18.63 | 1.69 | 9.98% | 18.63 | 16.25 | 16.94 | 7.51 | 7,88,263 | 21 | 12.71 | 15.55 | 11.76 | 18.63 | 10.75 | |
| 1,778.50 | 161.30 | 9.97% | 1,778.90 | 1,632.40 | 1,617.20 | 1,066.00 | 15,80,726 | 13,676 | 1,417.84 | 1,572.78 | 1,347.06 | 1,778.50 | 1,165.05 | |
| 391.80 | 32.15 | 8.94% | 412.00 | 362.40 | 365.00 | 272.45 | 83,11,613 | 1,267 | 321.29 | 362.01 | 339.66 | 391.80 | 333.82 | |
| 82.72 | 5.96 | 7.76% | 88.78 | 76.85 | 78.50 | 50.00 | 6,00,30,315 | 1,759 | 66.02 | 76.62 | 66.00 | 82.72 | 58.67 | |
| 68.90 | 4.90 | 7.66% | 68.95 | 63.00 | 68.00 | 44.80 | 38,000 | 158 | 55.01 | 65.85 | 61.70 | 68.90 | 61.15 | |
| 175.13 | 12.16 | 7.46% | 185.37 | 159.41 | 166.00 | 127.51 | 1,74,129 | 764 | 146.86 | 166.70 | 158.10 | 175.13 | 157.18 | |
| 32.50 | 2.10 | 6.91% | 33.05 | 30.00 | 33.50 | 21.15 | 66,000 | 64 | 26.41 | 30.39 | 28.34 | 32.50 | 28.12 | |
| 81.39 | 5.22 | 6.85% | 82.70 | 75.55 | 77.75 | 40.25 | 1,29,86,261 | 3,199 | 63.23 | 74.71 | 64.60 | 81.39 | 61.41 | |
| 229.25 | 14.60 | 6.80% | 235.00 | 214.65 | 230.95 | 145.10 | 1,48,500 | 563 | 182.90 | 219.11 | 199.61 | 229.25 | 187.70 | |
| 424.05 | 26.85 | 6.76% | 434.00 | 405.20 | 421.00 | 341.20 | 1,02,737 | 436 | 344.04 | 392.60 | 371.42 | 424.05 | 333.04 | |
| 769.45 | 48.35 | 6.71% | 783.45 | 719.30 | 757.00 | 542.60 | 18,29,424 | 5,651 | 623.02 | 730.50 | 651.06 | 769.45 | 577.07 | |
| 2,605.80 | 146.00 | 5.94% | 2,630.00 | 2,425.00 | 2,527.80 | 2,148.00 | 1,26,625 | 18,265 | 2,223.45 | 2,488.87 | 2,380.40 | 2,605.80 | 2,330.92 | |
| 302.24 | 16.49 | 5.77% | 306.25 | 286.00 | 285.75 | 188.00 | 61,40,718 | 9,261 | 254.40 | 278.14 | 241.80 | 302.24 | 220.93 | |
| 12.11 | 0.66 | 5.76% | 12.80 | 11.07 | 11.98 | 9.02 | 2,32,433 | 32 | 10.16 | 11.81 | 11.19 | 12.11 | 10.78 | |
| 207.39 | 11.13 | 5.67% | 210.00 | 193.70 | 212.95 | 151.25 | 40,170 | 498 | 167.63 | 200.69 | 190.31 | 207.39 | 185.86 | |
| 566.15 | 29.95 | 5.59% | 605.00 | 548.15 | 538.20 | 423.20 | 7,72,58,510 | 28,565 | 500.74 | 531.31 | 490.31 | 566.15 | 473.48 | |
| 150.15 | 7.57 | 5.31% | 155.40 | 140.60 | 167.00 | 104.85 | 16,329 | 404 | 125.37 | 150.32 | 145.82 | 150.15 | 143.97 | |
| 498.65 | 25.10 | 5.30% | 523.80 | 491.20 | 522.65 | 380.05 | 94,00,449 | 1,384 | 436.72 | 478.76 | 453.78 | 498.65 | 446.50 | |